2,100.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,100.00 | 2,160.00 | 2,100.00 | 2,160.00 | 2,506.3K |
| 09:05 | 2,150.00 | 2,160.00 | 2,130.00 | 2,150.00 | 314.7K |
| 09:10 | 2,140.00 | 2,140.00 | 2,130.00 | 2,140.00 | 150.7K |
| 09:15 | 2,140.00 | 2,140.00 | 2,130.00 | 2,140.00 | 89.4K |
| 09:20 | 2,130.00 | 2,150.00 | 2,130.00 | 2,140.00 | 173.3K |
| 09:25 | 2,140.00 | 2,150.00 | 2,140.00 | 2,140.00 | 128.6K |
| 09:30 | 2,140.00 | 2,160.00 | 2,140.00 | 2,150.00 | 305.5K |
| 09:35 | 2,160.00 | 2,160.00 | 2,150.00 | 2,160.00 | 57.7K |
| 09:40 | 2,150.00 | 2,160.00 | 2,150.00 | 2,160.00 | 41.4K |
| 09:45 | 2,160.00 | 2,160.00 | 2,130.00 | 2,140.00 | 729.5K |
| 09:50 | 2,130.00 | 2,140.00 | 2,130.00 | 2,140.00 | 179.5K |
| 09:55 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 268.4K |
| 10:00 | 2,140.00 | 2,160.00 | 2,140.00 | 2,160.00 | 456.5K |
| 10:05 | 2,160.00 | 2,160.00 | 2,150.00 | 2,150.00 | 54.6K |
| 10:10 | 2,150.00 | 2,160.00 | 2,150.00 | 2,150.00 | 24.7K |
| 10:15 | 2,160.00 | 2,160.00 | 2,130.00 | 2,140.00 | 738.4K |
| 10:20 | 2,140.00 | 2,150.00 | 2,140.00 | 2,140.00 | 161.3K |
| 10:25 | 2,140.00 | 2,170.00 | 2,140.00 | 2,140.00 | 667.7K |
| 10:30 | 2,140.00 | 2,150.00 | 2,140.00 | 2,140.00 | 12.7K |
| 10:35 | 2,140.00 | 2,150.00 | 2,140.00 | 2,140.00 | 85.2K |
| 10:40 | 2,140.00 | 2,150.00 | 2,140.00 | 2,140.00 | 93.4K |
| 10:45 | 2,140.00 | 2,150.00 | 2,140.00 | 2,140.00 | 274.3K |
| 10:50 | 2,140.00 | 2,150.00 | 2,130.00 | 2,130.00 | 166.4K |
| 10:55 | 2,130.00 | 2,140.00 | 2,130.00 | 2,140.00 | 49.0K |
| 11:00 | 2,130.00 | 2,130.00 | 2,120.00 | 2,120.00 | 1,409.6K |
| 11:05 | 2,120.00 | 2,130.00 | 2,110.00 | 2,120.00 | 1,356.5K |
| 11:10 | 2,110.00 | 2,130.00 | 2,110.00 | 2,130.00 | 381.2K |
| 11:15 | 2,130.00 | 2,130.00 | 2,120.00 | 2,120.00 | 906.2K |
| 11:20 | 2,120.00 | 2,120.00 | 2,110.00 | 2,120.00 | 84.0K |
| 11:25 | 2,120.00 | 2,130.00 | 2,120.00 | 2,130.00 | 430.5K |
| 11:30 | 2,130.00 | 2,130.00 | 2,120.00 | 2,130.00 | 204.8K |
| 11:35 | 2,130.00 | 2,130.00 | 2,120.00 | 2,120.00 | 76.1K |
| 11:40 | 2,120.00 | 2,130.00 | 2,120.00 | 2,120.00 | 46.5K |
| 11:45 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 382.8K |
| 11:50 | 2,130.00 | 2,130.00 | 2,120.00 | 2,130.00 | 253.3K |
| 11:55 | 2,130.00 | 2,130.00 | 2,120.00 | 2,130.00 | 646.7K |
| 13:30 | 2,130.00 | 2,140.00 | 2,130.00 | 2,130.00 | 1,365.4K |
| 13:35 | 2,130.00 | 2,140.00 | 2,130.00 | 2,130.00 | 94.7K |
| 13:40 | 2,130.00 | 2,140.00 | 2,130.00 | 2,140.00 | 455.4K |
| 13:45 | 2,140.00 | 2,140.00 | 2,130.00 | 2,140.00 | 154.6K |
| 13:50 | 2,130.00 | 2,140.00 | 2,130.00 | 2,130.00 | 47.6K |
| 13:55 | 2,130.00 | 2,140.00 | 2,130.00 | 2,130.00 | 38.6K |
| 14:00 | 2,130.00 | 2,140.00 | 2,120.00 | 2,120.00 | 908.7K |
| 14:05 | 2,120.00 | 2,120.00 | 2,100.00 | 2,100.00 | 1,202.7K |
| 14:10 | 2,100.00 | 2,110.00 | 2,080.00 | 2,090.00 | 1,456.8K |
| 14:15 | 2,090.00 | 2,090.00 | 2,080.00 | 2,090.00 | 246.4K |
| 14:20 | 2,090.00 | 2,100.00 | 2,080.00 | 2,100.00 | 894.6K |
| 14:25 | 2,090.00 | 2,100.00 | 2,090.00 | 2,090.00 | 31.1K |
| 14:30 | 2,090.00 | 2,100.00 | 2,090.00 | 2,090.00 | 60.0K |
| 14:35 | 2,100.00 | 2,100.00 | 2,090.00 | 2,100.00 | 355.2K |
| 14:40 | 2,100.00 | 2,110.00 | 2,100.00 | 2,100.00 | 80.6K |
| 14:45 | 2,100.00 | 2,110.00 | 2,100.00 | 2,110.00 | 46.6K |
| 14:50 | 2,100.00 | 2,120.00 | 2,100.00 | 2,120.00 | 614.7K |
| 14:55 | 2,120.00 | 2,120.00 | 2,110.00 | 2,110.00 | 757.0K |
| 15:00 | 2,110.00 | 2,120.00 | 2,110.00 | 2,120.00 | 778.5K |
| 15:05 | 2,120.00 | 2,120.00 | 2,110.00 | 2,110.00 | 1,392.9K |
| 15:10 | 2,110.00 | 2,120.00 | 2,110.00 | 2,110.00 | 872.4K |
| 15:15 | 2,120.00 | 2,120.00 | 2,110.00 | 2,110.00 | 69.1K |
| 15:20 | 2,110.00 | 2,120.00 | 2,110.00 | 2,120.00 | 505.7K |
| 15:25 | 2,110.00 | 2,120.00 | 2,110.00 | 2,110.00 | 443.8K |
| 15:30 | 2,110.00 | 2,120.00 | 2,110.00 | 2,110.00 | 352.2K |
| 15:35 | 2,120.00 | 2,130.00 | 2,110.00 | 2,110.00 | 963.4K |
| 15:40 | 2,110.00 | 2,120.00 | 2,110.00 | 2,110.00 | 339.4K |
| 15:45 | 2,120.00 | 2,130.00 | 2,110.00 | 2,120.00 | 418.8K |
| 16:00 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 2,919.3K |
| 16:05 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 67.1K |
| 16:10 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.1K |
| 16:35 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0K |