10,690.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 15,200.00 | 15,280.00 | 15,130.00 | 15,260.00 | 0.0M |
| 2023-12-27 | 15,160.00 | 15,330.00 | 15,000.00 | 15,200.00 | 0.1M |
| 2023-12-26 | 15,760.00 | 15,800.00 | 15,010.00 | 15,170.00 | 0.1M |
| 2023-12-22 | 15,190.00 | 15,940.00 | 15,100.00 | 15,860.00 | 0.1M |
| 2023-12-21 | 15,650.00 | 15,650.00 | 15,190.00 | 15,190.00 | 0.1M |
| 2023-12-20 | 16,100.00 | 16,150.00 | 15,750.00 | 15,760.00 | 0.1M |
| 2023-12-19 | 16,350.00 | 16,410.00 | 16,090.00 | 16,120.00 | 0.1M |
| 2023-12-18 | 16,310.00 | 16,410.00 | 15,910.00 | 16,310.00 | 0.1M |
| 2023-12-17 | 16,340.00 | 16,340.00 | 16,340.00 | 16,340.00 | 0.0M |
| 2023-12-15 | 15,990.00 | 16,350.00 | 15,560.00 | 16,340.00 | 0.2M |
| 2023-12-14 | 15,100.00 | 16,000.00 | 14,920.00 | 15,900.00 | 0.2M |
| 2023-12-13 | 15,580.00 | 15,640.00 | 14,890.00 | 15,000.00 | 0.2M |
| 2023-12-12 | 15,740.00 | 16,140.00 | 15,430.00 | 15,470.00 | 0.2M |
| 2023-12-11 | 15,670.00 | 16,320.00 | 15,660.00 | 15,960.00 | 0.2M |
| 2023-12-08 | 15,350.00 | 16,050.00 | 15,350.00 | 15,660.00 | 0.1M |
| 2023-12-07 | 15,870.00 | 16,120.00 | 15,200.00 | 15,290.00 | 0.2M |
| 2023-12-06 | 15,960.00 | 16,530.00 | 15,630.00 | 15,870.00 | 0.2M |
| 2023-12-05 | 16,390.00 | 16,500.00 | 15,450.00 | 15,950.00 | 0.3M |
| 2023-12-04 | 18,010.00 | 18,010.00 | 16,500.00 | 16,630.00 | 0.5M |
| 2023-12-01 | 16,810.00 | 17,800.00 | 16,590.00 | 17,800.00 | 0.5M |
| 2023-11-30 | 16,340.00 | 16,860.00 | 16,320.00 | 16,630.00 | 0.3M |
| 2023-11-29 | 15,910.00 | 16,590.00 | 15,400.00 | 16,060.00 | 0.3M |
| 2023-11-28 | 17,200.00 | 17,380.00 | 15,920.00 | 15,930.00 | 0.6M |
| 2023-11-27 | 16,300.00 | 16,790.00 | 15,470.00 | 16,680.00 | 0.8M |
| 2023-11-24 | 15,000.00 | 15,300.00 | 14,970.00 | 15,120.00 | 0.1M |
| 2023-11-23 | 14,300.00 | 15,130.00 | 14,250.00 | 14,970.00 | 0.2M |
| 2023-11-22 | 13,950.00 | 14,190.00 | 13,770.00 | 14,190.00 | 0.1M |
| 2023-11-21 | 13,940.00 | 14,080.00 | 13,740.00 | 13,950.00 | 0.0M |
| 2023-11-20 | 14,100.00 | 14,170.00 | 13,890.00 | 13,940.00 | 0.0M |
| 2023-11-17 | 14,110.00 | 14,120.00 | 13,800.00 | 14,000.00 | 0.1M |
| 2023-11-16 | 13,560.00 | 14,220.00 | 13,520.00 | 14,110.00 | 0.1M |
| 2023-11-15 | 13,400.00 | 13,620.00 | 13,250.00 | 13,580.00 | 0.0M |
| 2023-11-14 | 12,810.00 | 13,330.00 | 12,740.00 | 13,300.00 | 0.1M |
| 2023-11-13 | 12,850.00 | 13,230.00 | 12,540.00 | 12,810.00 | 0.1M |
| 2023-11-10 | 13,230.00 | 13,230.00 | 12,760.00 | 12,800.00 | 0.1M |
| 2023-11-09 | 13,250.00 | 13,500.00 | 12,940.00 | 13,260.00 | 0.1M |
| 2023-11-08 | 12,600.00 | 13,450.00 | 12,550.00 | 13,280.00 | 0.1M |
| 2023-11-07 | 12,800.00 | 12,800.00 | 12,290.00 | 12,650.00 | 0.0M |
| 2023-11-06 | 12,570.00 | 12,800.00 | 12,170.00 | 12,800.00 | 0.1M |
| 2023-11-03 | 12,840.00 | 12,840.00 | 12,050.00 | 12,370.00 | 0.1M |
| 2023-11-02 | 12,610.00 | 12,770.00 | 12,100.00 | 12,740.00 | 0.1M |
| 2023-11-01 | 11,500.00 | 12,750.00 | 11,500.00 | 12,580.00 | 0.2M |
| 2023-10-31 | 10,920.00 | 11,670.00 | 10,920.00 | 11,470.00 | 0.1M |
| 2023-10-30 | 10,540.00 | 11,040.00 | 10,540.00 | 10,920.00 | 0.0M |
| 2023-10-29 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.0M |
| 2023-10-27 | 10,570.00 | 10,960.00 | 10,570.00 | 10,610.00 | 0.0M |
| 2023-10-26 | 11,060.00 | 11,110.00 | 10,570.00 | 10,570.00 | 0.1M |
| 2023-10-25 | 11,300.00 | 11,450.00 | 11,100.00 | 11,410.00 | 0.1M |
| 2023-10-24 | 11,410.00 | 11,410.00 | 10,510.00 | 11,100.00 | 0.1M |
| 2023-10-23 | 11,100.00 | 11,300.00 | 11,040.00 | 11,200.00 | 0.0M |
| 2023-10-22 | 11,220.00 | 11,220.00 | 11,220.00 | 11,220.00 | 0.0M |
| 2023-10-20 | 11,310.00 | 11,530.00 | 11,000.00 | 11,220.00 | 0.1M |
| 2023-10-19 | 11,890.00 | 11,900.00 | 11,230.00 | 11,230.00 | 0.1M |
| 2023-10-18 | 11,970.00 | 12,010.00 | 11,700.00 | 11,700.00 | 0.0M |
| 2023-10-17 | 11,810.00 | 12,110.00 | 11,810.00 | 11,960.00 | 0.0M |
| 2023-10-16 | 12,060.00 | 12,180.00 | 11,760.00 | 11,960.00 | 0.0M |
| 2023-10-15 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0M |
| 2023-10-13 | 12,540.00 | 12,540.00 | 12,100.00 | 12,250.00 | 0.0M |
| 2023-10-12 | 12,250.00 | 12,620.00 | 12,020.00 | 12,570.00 | 0.1M |
| 2023-10-11 | 12,040.00 | 12,270.00 | 11,970.00 | 12,240.00 | 0.0M |
| 2023-10-10 | 12,080.00 | 12,300.00 | 11,510.00 | 12,020.00 | 0.1M |
| 2023-10-06 | 12,020.00 | 12,160.00 | 12,000.00 | 12,080.00 | 0.0M |
| 2023-10-05 | 12,550.00 | 12,630.00 | 11,940.00 | 12,140.00 | 0.1M |
| 2023-10-04 | 13,350.00 | 13,470.00 | 12,520.00 | 12,520.00 | 0.1M |
| 2023-09-27 | 12,990.00 | 13,740.00 | 12,930.00 | 13,700.00 | 0.1M |
| 2023-09-26 | 13,730.00 | 13,940.00 | 13,310.00 | 13,350.00 | 0.1M |
| 2023-09-25 | 14,420.00 | 14,420.00 | 13,700.00 | 13,840.00 | 0.1M |
| 2023-09-24 | 14,430.00 | 14,430.00 | 14,430.00 | 14,430.00 | 0.0M |
| 2023-09-22 | 14,310.00 | 14,500.00 | 14,190.00 | 14,430.00 | 0.1M |
| 2023-09-21 | 14,700.00 | 14,780.00 | 14,440.00 | 14,650.00 | 0.1M |
| 2023-09-20 | 14,820.00 | 14,850.00 | 14,610.00 | 14,700.00 | 0.0M |
| 2023-09-19 | 14,620.00 | 14,800.00 | 14,570.00 | 14,800.00 | 0.0M |
| 2023-09-18 | 14,900.00 | 14,990.00 | 14,520.00 | 14,750.00 | 0.2M |
| 2023-09-17 | 14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | 0.0M |
| 2023-09-15 | 15,180.00 | 15,230.00 | 14,900.00 | 14,920.00 | 0.2M |
| 2023-09-14 | 15,110.00 | 15,250.00 | 14,990.00 | 15,190.00 | 0.1M |
| 2023-09-13 | 15,410.00 | 15,500.00 | 15,030.00 | 15,110.00 | 0.1M |
| 2023-09-12 | 15,120.00 | 15,670.00 | 15,120.00 | 15,490.00 | 0.1M |
| 2023-09-11 | 15,300.00 | 15,430.00 | 15,050.00 | 15,200.00 | 0.0M |
| 2023-09-08 | 15,330.00 | 15,450.00 | 15,150.00 | 15,410.00 | 0.0M |
| 2023-09-07 | 15,450.00 | 15,450.00 | 14,990.00 | 15,390.00 | 0.1M |
| 2023-09-06 | 15,890.00 | 16,100.00 | 15,240.00 | 15,550.00 | 0.1M |
| 2023-09-05 | 15,650.00 | 16,000.00 | 15,570.00 | 15,900.00 | 0.1M |
| 2023-09-04 | 15,650.00 | 15,730.00 | 15,480.00 | 15,730.00 | 0.0M |
| 2023-09-01 | 16,020.00 | 16,270.00 | 15,550.00 | 15,640.00 | 0.0M |
| 2023-08-31 | 16,060.00 | 16,310.00 | 16,010.00 | 16,020.00 | 0.1M |
| 2023-08-30 | 15,730.00 | 16,130.00 | 15,700.00 | 16,050.00 | 0.1M |
| 2023-08-29 | 15,250.00 | 15,630.00 | 15,200.00 | 15,500.00 | 0.1M |
| 2023-08-28 | 14,970.00 | 15,280.00 | 14,950.00 | 15,250.00 | 0.0M |
| 2023-08-27 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 0.0M |
| 2023-08-25 | 15,030.00 | 15,160.00 | 14,880.00 | 14,950.00 | 0.1M |
| 2023-08-24 | 15,180.00 | 15,270.00 | 15,130.00 | 15,210.00 | 0.0M |
| 2023-08-23 | 15,620.00 | 15,620.00 | 15,120.00 | 15,130.00 | 0.1M |
| 2023-08-22 | 15,720.00 | 15,890.00 | 15,450.00 | 15,520.00 | 0.1M |
| 2023-08-21 | 15,910.00 | 16,100.00 | 15,650.00 | 15,770.00 | 0.1M |
| 2023-08-20 | 15,860.00 | 15,860.00 | 15,860.00 | 15,860.00 | 0.0M |
| 2023-08-18 | 16,120.00 | 16,350.00 | 15,850.00 | 15,860.00 | 0.1M |
| 2023-08-17 | 16,940.00 | 16,940.00 | 16,270.00 | 16,400.00 | 0.1M |
| 2023-08-16 | 17,670.00 | 17,670.00 | 16,940.00 | 17,020.00 | 0.1M |
| 2023-08-15 | 17,670.00 | 17,670.00 | 17,670.00 | 17,670.00 | 0.0M |
| 2023-08-14 | 17,500.00 | 17,740.00 | 17,090.00 | 17,670.00 | 0.1M |
| 2023-08-13 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2023-08-11 | 17,690.00 | 17,690.00 | 17,060.00 | 17,500.00 | 0.2M |
| 2023-08-10 | 16,870.00 | 17,890.00 | 16,860.00 | 17,690.00 | 0.3M |
| 2023-08-09 | 17,100.00 | 17,390.00 | 16,490.00 | 16,640.00 | 0.3M |
| 2023-08-08 | 19,300.00 | 19,300.00 | 16,990.00 | 16,990.00 | 0.6M |
| 2023-08-07 | 17,750.00 | 18,410.00 | 17,750.00 | 18,150.00 | 0.2M |
| 2023-08-06 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.0M |
| 2023-08-04 | 17,820.00 | 18,050.00 | 17,370.00 | 17,750.00 | 0.1M |
| 2023-08-03 | 17,380.00 | 17,860.00 | 17,000.00 | 17,710.00 | 0.2M |
| 2023-08-02 | 17,720.00 | 17,800.00 | 17,120.00 | 17,400.00 | 0.2M |
| 2023-08-01 | 16,360.00 | 17,780.00 | 16,320.00 | 17,750.00 | 0.4M |
| 2023-07-31 | 16,980.00 | 16,980.00 | 15,810.00 | 16,300.00 | 0.4M |
| 2023-07-30 | 16,980.00 | 16,980.00 | 16,980.00 | 16,980.00 | 0.0M |
| 2023-07-28 | 15,410.00 | 17,190.00 | 15,410.00 | 16,980.00 | 0.4M |
| 2023-07-27 | 14,710.00 | 15,670.00 | 14,710.00 | 15,540.00 | 0.1M |
| 2023-07-26 | 15,410.00 | 15,580.00 | 14,710.00 | 15,010.00 | 0.2M |
| 2023-07-25 | 15,210.00 | 15,810.00 | 15,170.00 | 15,680.00 | 0.1M |
| 2023-07-24 | 15,910.00 | 15,920.00 | 15,260.00 | 15,380.00 | 0.1M |
| 2023-07-21 | 15,890.00 | 16,490.00 | 15,530.00 | 15,950.00 | 0.2M |
| 2023-07-20 | 16,070.00 | 16,150.00 | 15,710.00 | 15,910.00 | 0.1M |
| 2023-07-19 | 16,020.00 | 16,200.00 | 15,700.00 | 16,080.00 | 0.1M |
| 2023-07-18 | 16,490.00 | 16,620.00 | 15,920.00 | 16,000.00 | 0.1M |
| 2023-07-17 | 16,090.00 | 16,490.00 | 15,920.00 | 16,390.00 | 0.1M |
| 2023-07-16 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | 0.0M |
| 2023-07-14 | 16,590.00 | 16,590.00 | 16,040.00 | 16,150.00 | 0.1M |
| 2023-07-13 | 15,620.00 | 16,700.00 | 15,600.00 | 16,590.00 | 0.3M |
| 2023-07-12 | 15,540.00 | 15,650.00 | 15,190.00 | 15,650.00 | 0.1M |
| 2023-07-11 | 15,180.00 | 15,700.00 | 15,070.00 | 15,540.00 | 0.1M |
| 2023-07-10 | 14,850.00 | 15,430.00 | 14,710.00 | 15,400.00 | 0.1M |
| 2023-07-07 | 15,560.00 | 15,560.00 | 14,820.00 | 14,850.00 | 0.2M |
| 2023-07-06 | 15,710.00 | 15,720.00 | 15,150.00 | 15,580.00 | 0.2M |
| 2023-07-05 | 16,220.00 | 16,450.00 | 15,570.00 | 15,700.00 | 0.2M |
| 2023-07-04 | 17,420.00 | 17,420.00 | 16,200.00 | 16,300.00 | 0.2M |
| 2023-07-03 | 17,160.00 | 17,820.00 | 17,130.00 | 17,300.00 | 0.1M |
| 2023-06-30 | 16,900.00 | 17,190.00 | 16,780.00 | 17,120.00 | 0.1M |
| 2023-06-29 | 17,050.00 | 17,050.00 | 16,720.00 | 16,810.00 | 0.1M |
| 2023-06-28 | 16,680.00 | 16,960.00 | 16,650.00 | 16,960.00 | 0.1M |
| 2023-06-27 | 16,480.00 | 16,790.00 | 16,430.00 | 16,610.00 | 0.1M |
| 2023-06-26 | 16,960.00 | 16,990.00 | 16,410.00 | 16,550.00 | 0.2M |
| 2023-06-25 | 16,960.00 | 16,960.00 | 16,960.00 | 16,960.00 | 0.0M |
| 2023-06-23 | 17,080.00 | 17,400.00 | 16,920.00 | 16,960.00 | 0.1M |
| 2023-06-22 | 17,580.00 | 17,800.00 | 16,970.00 | 17,000.00 | 0.2M |
| 2023-06-21 | 18,520.00 | 18,780.00 | 17,500.00 | 17,530.00 | 0.3M |
| 2023-06-20 | 18,360.00 | 19,100.00 | 18,360.00 | 18,740.00 | 0.1M |
| 2023-06-19 | 19,090.00 | 19,090.00 | 17,520.00 | 18,360.00 | 0.2M |
| 2023-06-18 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.0M |
| 2023-06-16 | 19,000.00 | 19,300.00 | 18,820.00 | 19,100.00 | 0.2M |
| 2023-06-15 | 20,100.00 | 20,250.00 | 18,820.00 | 18,820.00 | 0.5M |
| 2023-06-14 | 21,000.00 | 21,450.00 | 20,000.00 | 20,000.00 | 0.3M |
| 2023-06-13 | 21,500.00 | 21,500.00 | 20,900.00 | 20,950.00 | 0.2M |
| 2023-06-12 | 22,400.00 | 22,450.00 | 21,350.00 | 21,400.00 | 0.3M |
| 2023-06-11 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 0.0M |
| 2023-06-09 | 22,400.00 | 22,700.00 | 22,250.00 | 22,450.00 | 0.1M |
| 2023-06-08 | 22,550.00 | 22,650.00 | 22,200.00 | 22,300.00 | 0.1M |
| 2023-06-07 | 23,300.00 | 23,350.00 | 22,500.00 | 22,500.00 | 0.2M |
| 2023-06-05 | 23,450.00 | 23,700.00 | 22,800.00 | 23,000.00 | 0.4M |
| 2023-06-02 | 22,600.00 | 22,800.00 | 22,250.00 | 22,650.00 | 0.1M |
| 2023-06-01 | 22,700.00 | 22,800.00 | 22,350.00 | 22,600.00 | 0.1M |
| 2023-05-31 | 23,700.00 | 23,700.00 | 22,400.00 | 22,450.00 | 0.3M |
| 2023-05-30 | 22,750.00 | 23,750.00 | 22,550.00 | 23,700.00 | 0.3M |
| 2023-05-29 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.0M |
| 2023-05-26 | 22,400.00 | 22,450.00 | 22,000.00 | 22,300.00 | 0.1M |
| 2023-05-25 | 22,400.00 | 22,550.00 | 22,150.00 | 22,400.00 | 0.1M |
| 2023-05-24 | 22,750.00 | 22,900.00 | 22,400.00 | 22,550.00 | 0.1M |
| 2023-05-23 | 23,150.00 | 23,250.00 | 22,800.00 | 23,000.00 | 0.1M |
| 2023-05-22 | 23,600.00 | 23,600.00 | 22,950.00 | 23,150.00 | 0.1M |
| 2023-05-21 | 23,550.00 | 23,550.00 | 23,550.00 | 23,550.00 | 0.0M |
| 2023-05-19 | 23,300.00 | 23,550.00 | 22,850.00 | 23,550.00 | 0.1M |
| 2023-05-18 | 23,600.00 | 23,750.00 | 23,000.00 | 23,050.00 | 0.1M |
| 2023-05-17 | 23,050.00 | 23,600.00 | 22,850.00 | 23,600.00 | 0.1M |
| 2023-05-16 | 22,700.00 | 23,200.00 | 22,600.00 | 22,850.00 | 0.0M |
| 2023-05-15 | 22,800.00 | 23,100.00 | 22,700.00 | 22,750.00 | 0.0M |
| 2023-05-12 | 22,650.00 | 22,750.00 | 22,450.00 | 22,700.00 | 0.1M |
| 2023-05-11 | 22,450.00 | 22,900.00 | 22,450.00 | 22,650.00 | 0.1M |
| 2023-05-10 | 22,400.00 | 22,800.00 | 22,300.00 | 22,300.00 | 0.1M |
| 2023-05-09 | 23,000.00 | 23,000.00 | 22,100.00 | 22,250.00 | 0.2M |
| 2023-05-08 | 24,450.00 | 24,450.00 | 23,150.00 | 23,350.00 | 0.1M |
| 2023-05-04 | 24,550.00 | 24,600.00 | 23,850.00 | 24,000.00 | 0.1M |
| 2023-05-03 | 24,550.00 | 25,000.00 | 24,300.00 | 24,550.00 | 0.1M |
| 2023-05-02 | 24,150.00 | 24,750.00 | 24,000.00 | 24,550.00 | 0.1M |
| 2023-04-28 | 24,600.00 | 24,750.00 | 24,300.00 | 24,300.00 | 0.1M |
| 2023-04-27 | 24,700.00 | 24,850.00 | 24,050.00 | 24,600.00 | 0.1M |
| 2023-04-26 | 24,350.00 | 24,700.00 | 23,550.00 | 24,550.00 | 0.2M |
| 2023-04-25 | 24,300.00 | 25,000.00 | 23,400.00 | 23,800.00 | 0.4M |
| 2023-04-24 | 23,400.00 | 24,350.00 | 23,000.00 | 23,150.00 | 0.0M |
| 2023-04-21 | 23,700.00 | 23,700.00 | 23,300.00 | 23,400.00 | 0.1M |
| 2023-04-20 | 24,300.00 | 24,350.00 | 23,600.00 | 23,850.00 | 0.1M |
| 2023-04-19 | 23,800.00 | 24,300.00 | 23,500.00 | 24,150.00 | 0.1M |
| 2023-04-18 | 23,050.00 | 23,900.00 | 23,050.00 | 23,850.00 | 0.2M |
| 2023-04-17 | 23,450.00 | 23,450.00 | 22,650.00 | 23,050.00 | 0.1M |
| 2023-04-14 | 23,250.00 | 23,850.00 | 22,850.00 | 22,850.00 | 0.2M |
| 2023-04-13 | 22,600.00 | 23,150.00 | 22,400.00 | 23,050.00 | 0.1M |
| 2023-04-12 | 22,200.00 | 22,850.00 | 22,000.00 | 22,850.00 | 0.1M |
| 2023-04-11 | 22,100.00 | 22,250.00 | 21,850.00 | 22,050.00 | 0.1M |
| 2023-04-10 | 22,750.00 | 22,750.00 | 22,000.00 | 22,050.00 | 0.1M |
| 2023-04-07 | 22,550.00 | 22,900.00 | 22,350.00 | 22,750.00 | 0.1M |
| 2023-04-06 | 22,550.00 | 22,750.00 | 22,100.00 | 22,450.00 | 0.1M |
| 2023-04-05 | 22,700.00 | 23,200.00 | 22,500.00 | 22,600.00 | 0.1M |
| 2023-04-04 | 22,100.00 | 22,900.00 | 21,850.00 | 22,900.00 | 0.1M |
| 2023-04-03 | 22,550.00 | 22,850.00 | 22,000.00 | 22,100.00 | 0.1M |
| 2023-03-31 | 22,700.00 | 22,700.00 | 22,400.00 | 22,450.00 | 0.1M |
| 2023-03-30 | 22,800.00 | 23,000.00 | 22,400.00 | 22,700.00 | 0.1M |
| 2023-03-29 | 23,050.00 | 23,200.00 | 22,600.00 | 22,650.00 | 0.1M |
| 2023-03-28 | 22,850.00 | 23,500.00 | 22,550.00 | 23,250.00 | 0.1M |
| 2023-03-27 | 23,500.00 | 23,650.00 | 22,550.00 | 22,750.00 | 0.1M |
| 2023-03-24 | 23,650.00 | 23,800.00 | 23,300.00 | 23,400.00 | 0.1M |
| 2023-03-23 | 23,400.00 | 23,650.00 | 23,050.00 | 23,350.00 | 0.1M |
| 2023-03-22 | 23,800.00 | 24,050.00 | 23,650.00 | 23,650.00 | 0.0M |
| 2023-03-21 | 23,950.00 | 24,300.00 | 23,600.00 | 23,650.00 | 0.0M |
| 2023-03-20 | 23,800.00 | 24,250.00 | 23,800.00 | 23,950.00 | 0.0M |
| 2023-03-19 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.0M |
| 2023-03-17 | 23,600.00 | 24,200.00 | 23,550.00 | 23,800.00 | 0.1M |
| 2023-03-16 | 23,900.00 | 23,900.00 | 23,350.00 | 23,450.00 | 0.1M |
| 2023-03-15 | 24,100.00 | 24,650.00 | 23,950.00 | 24,100.00 | 0.1M |
| 2023-03-14 | 24,450.00 | 24,800.00 | 23,750.00 | 23,750.00 | 0.1M |
| 2023-03-13 | 24,050.00 | 25,000.00 | 23,450.00 | 25,000.00 | 0.1M |
| 2023-03-10 | 23,800.00 | 24,600.00 | 23,400.00 | 24,500.00 | 0.1M |
| 2023-03-09 | 23,950.00 | 24,450.00 | 23,700.00 | 23,950.00 | 0.1M |
| 2023-03-08 | 24,150.00 | 24,300.00 | 23,800.00 | 24,000.00 | 0.1M |
| 2023-03-07 | 24,700.00 | 24,700.00 | 24,300.00 | 24,500.00 | 0.1M |
| 2023-03-06 | 24,950.00 | 25,200.00 | 24,500.00 | 24,700.00 | 0.1M |
| 2023-03-03 | 24,700.00 | 25,250.00 | 24,650.00 | 24,900.00 | 0.1M |
| 2023-03-02 | 24,000.00 | 24,450.00 | 24,000.00 | 24,300.00 | 0.1M |
| 2023-03-01 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 0.0M |
| 2023-02-28 | 24,100.00 | 24,800.00 | 24,000.00 | 24,200.00 | 0.1M |
| 2023-02-27 | 24,200.00 | 24,300.00 | 24,000.00 | 24,150.00 | 0.1M |
| 2023-02-24 | 25,150.00 | 25,300.00 | 24,450.00 | 24,500.00 | 0.1M |
| 2023-02-23 | 25,300.00 | 25,350.00 | 24,950.00 | 25,150.00 | 0.1M |
| 2023-02-22 | 25,750.00 | 25,850.00 | 25,000.00 | 25,150.00 | 0.1M |
| 2023-02-21 | 25,950.00 | 26,600.00 | 25,550.00 | 26,150.00 | 0.1M |
| 2023-02-20 | 25,350.00 | 26,250.00 | 25,000.00 | 25,700.00 | 0.1M |
| 2023-02-19 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 0.0M |
| 2023-02-17 | 25,350.00 | 25,550.00 | 25,050.00 | 25,400.00 | 0.1M |
| 2023-02-16 | 25,500.00 | 25,750.00 | 25,250.00 | 25,750.00 | 0.1M |
| 2023-02-15 | 26,300.00 | 26,300.00 | 25,050.00 | 25,200.00 | 0.3M |
| 2023-02-14 | 26,650.00 | 26,700.00 | 25,950.00 | 26,300.00 | 0.1M |
| 2023-02-13 | 27,600.00 | 27,700.00 | 25,900.00 | 26,250.00 | 0.3M |
| 2023-02-12 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0M |
| 2023-02-10 | 28,200.00 | 28,350.00 | 27,200.00 | 27,300.00 | 0.2M |
| 2023-02-09 | 28,400.00 | 28,600.00 | 28,150.00 | 28,350.00 | 0.1M |
| 2023-02-08 | 28,850.00 | 28,900.00 | 28,300.00 | 28,350.00 | 0.1M |
| 2023-02-07 | 27,950.00 | 28,750.00 | 27,850.00 | 28,700.00 | 0.2M |
| 2023-02-06 | 28,450.00 | 28,450.00 | 27,850.00 | 28,050.00 | 0.1M |
| 2023-02-03 | 28,050.00 | 28,750.00 | 27,600.00 | 28,450.00 | 0.3M |
| 2023-02-02 | 28,750.00 | 28,750.00 | 28,000.00 | 28,050.00 | 0.2M |
| 2023-02-01 | 28,300.00 | 28,400.00 | 27,950.00 | 28,150.00 | 0.1M |
| 2023-01-31 | 28,850.00 | 28,850.00 | 27,950.00 | 28,150.00 | 0.1M |
| 2023-01-30 | 29,100.00 | 29,150.00 | 28,500.00 | 28,650.00 | 0.1M |
| 2023-01-29 | 29,150.00 | 29,150.00 | 29,150.00 | 29,150.00 | 0.0M |
| 2023-01-27 | 29,650.00 | 29,800.00 | 29,000.00 | 29,150.00 | 0.2M |
| 2023-01-26 | 30,200.00 | 30,350.00 | 29,450.00 | 29,600.00 | 0.4M |
| 2023-01-25 | 30,200.00 | 30,600.00 | 29,200.00 | 29,500.00 | 0.5M |
| 2023-01-24 | 28,850.00 | 28,850.00 | 28,850.00 | 28,850.00 | 0.0M |
| 2023-01-20 | 28,950.00 | 29,600.00 | 28,700.00 | 28,850.00 | 0.3M |
| 2023-01-19 | 29,550.00 | 29,650.00 | 27,800.00 | 28,600.00 | 0.5M |
| 2023-01-18 | 29,900.00 | 30,450.00 | 29,650.00 | 30,200.00 | 0.2M |
| 2023-01-17 | 30,200.00 | 30,450.00 | 29,550.00 | 29,800.00 | 0.1M |
| 2023-01-16 | 29,750.00 | 30,100.00 | 29,350.00 | 30,000.00 | 0.2M |
| 2023-01-13 | 29,850.00 | 29,950.00 | 29,050.00 | 29,350.00 | 0.1M |
| 2023-01-12 | 29,950.00 | 30,050.00 | 29,400.00 | 29,600.00 | 0.1M |
| 2023-01-11 | 28,850.00 | 30,000.00 | 28,800.00 | 29,850.00 | 0.2M |
| 2023-01-10 | 28,800.00 | 28,950.00 | 28,250.00 | 28,600.00 | 0.1M |
| 2023-01-09 | 29,050.00 | 29,250.00 | 28,600.00 | 28,700.00 | 0.1M |
| 2023-01-08 | 28,650.00 | 28,650.00 | 28,650.00 | 28,650.00 | 0.0M |
| 2023-01-06 | 28,750.00 | 29,050.00 | 28,200.00 | 28,650.00 | 0.1M |
| 2023-01-05 | 28,450.00 | 29,600.00 | 28,450.00 | 29,000.00 | 0.3M |
| 2023-01-04 | 28,050.00 | 28,550.00 | 27,600.00 | 27,950.00 | 0.1M |
| 2023-01-03 | 27,800.00 | 28,850.00 | 27,500.00 | 28,250.00 | 0.1M |
| 2023-01-02 | 28,550.00 | 28,750.00 | 27,050.00 | 28,100.00 | 0.2M |