Jefferies Financial Group Inc (J1EF34)

J1EF34
🏛️ 브라질 →
336.70
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-22 188.38 188.38 188.38 188.38 0.0M
2023-12-19 182.50 182.50 182.50 182.50 0.0M
2023-12-18 184.46 186.93 184.46 186.46 0.0M
2023-11-01 158.32 158.32 156.27 156.27 0.0M
2023-10-20 158.31 158.31 158.31 158.31 0.0M
2023-10-18 163.58 163.58 163.58 163.58 0.0M
2023-09-28 181.32 181.32 181.32 181.32 0.0M
2023-08-30 172.35 172.35 172.35 172.35 0.0M
2023-08-28 169.68 169.68 168.65 168.67 0.0M
2023-07-27 169.60 169.65 169.60 169.65 0.0M
2023-05-09 145.51 145.51 145.51 145.51 0.0M
2023-03-21 159.25 159.25 159.25 159.25 0.0M
2023-02-03 193.92 193.92 193.92 193.92 0.0M
2023-01-25 187.41 187.41 187.41 187.41 0.0M
2023-01-20 188.56 188.56 188.56 188.56 0.0M
2023-01-17 188.21 188.25 187.26 187.26 0.0M
2023-01-10 163.80 163.80 163.80 163.80 0.0M
2023-01-04 201.21 201.21 201.21 201.21 0.0M