15,460.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 14,030.00 | 14,130.00 | 13,870.00 | 13,870.00 | 29.4K |
| 09:05 | 13,870.00 | 13,950.00 | 13,870.00 | 13,890.00 | 7.1K |
| 09:10 | 13,890.00 | 14,020.00 | 13,870.00 | 13,980.00 | 4.0K |
| 09:15 | 13,980.00 | 14,080.00 | 13,950.00 | 14,080.00 | 3.6K |
| 09:20 | 14,070.00 | 14,070.00 | 13,980.00 | 13,980.00 | 2.1K |
| 09:25 | 13,980.00 | 14,090.00 | 13,980.00 | 14,080.00 | 6.2K |
| 09:30 | 14,030.00 | 14,100.00 | 13,940.00 | 13,940.00 | 6.7K |
| 09:35 | 13,940.00 | 14,000.00 | 13,900.00 | 13,910.00 | 7.1K |
| 09:40 | 13,940.00 | 13,950.00 | 13,900.00 | 13,910.00 | 0.7K |
| 09:45 | 13,910.00 | 13,950.00 | 13,910.00 | 13,930.00 | 1.2K |
| 09:50 | 13,930.00 | 13,940.00 | 13,930.00 | 13,940.00 | 4.4K |
| 09:55 | 13,940.00 | 13,960.00 | 13,930.00 | 13,930.00 | 1.4K |
| 10:00 | 13,930.00 | 13,940.00 | 13,920.00 | 13,920.00 | 1.9K |
| 10:05 | 13,920.00 | 13,930.00 | 13,920.00 | 13,930.00 | 1.3K |
| 10:10 | 13,930.00 | 13,990.00 | 13,910.00 | 13,990.00 | 1.4K |
| 10:15 | 13,990.00 | 14,000.00 | 13,910.00 | 13,990.00 | 0.8K |
| 10:20 | 13,990.00 | 13,990.00 | 13,950.00 | 13,990.00 | 0.3K |
| 10:25 | 13,990.00 | 14,070.00 | 13,950.00 | 13,970.00 | 2.4K |
| 10:30 | 13,990.00 | 13,990.00 | 13,950.00 | 13,950.00 | 0.8K |
| 10:35 | 13,960.00 | 13,990.00 | 13,950.00 | 13,990.00 | 0.9K |
| 10:40 | 13,980.00 | 15,000.00 | 13,970.00 | 14,840.00 | 135.0K |
| 10:45 | 14,930.00 | 15,510.00 | 14,930.00 | 15,240.00 | 882.8K |
| 10:50 | 15,230.00 | 16,090.00 | 15,230.00 | 16,030.00 | 997.5K |
| 10:55 | 16,040.00 | 17,170.00 | 15,980.00 | 16,780.00 | 1,672.0K |
| 11:00 | 16,860.00 | 16,940.00 | 16,470.00 | 16,840.00 | 852.7K |
| 11:05 | 16,840.00 | 16,840.00 | 16,370.00 | 16,640.00 | 484.4K |
| 11:10 | 16,660.00 | 16,660.00 | 16,220.00 | 16,250.00 | 366.1K |
| 11:15 | 16,210.00 | 16,340.00 | 16,080.00 | 16,290.00 | 410.6K |
| 11:20 | 16,290.00 | 16,320.00 | 16,190.00 | 16,230.00 | 148.5K |
| 11:25 | 16,230.00 | 16,480.00 | 16,050.00 | 16,130.00 | 459.5K |
| 11:30 | 16,140.00 | 16,330.00 | 16,110.00 | 16,215.00 | 155.8K |
| 11:35 | 16,210.00 | 16,480.00 | 15,920.00 | 16,480.00 | 405.9K |
| 11:40 | 16,460.00 | 16,460.00 | 16,110.00 | 16,120.00 | 245.8K |
| 11:45 | 16,130.00 | 16,190.00 | 15,960.00 | 16,100.00 | 181.2K |
| 11:50 | 16,110.00 | 16,130.00 | 15,990.00 | 16,060.00 | 99.1K |
| 11:55 | 16,060.00 | 16,060.00 | 15,850.00 | 16,050.00 | 173.0K |
| 12:00 | 16,060.00 | 16,330.00 | 16,050.00 | 16,150.00 | 197.1K |
| 12:05 | 16,180.00 | 16,380.00 | 16,180.00 | 16,340.00 | 208.0K |
| 12:10 | 16,340.00 | 16,340.00 | 16,150.00 | 16,190.00 | 96.0K |
| 12:15 | 16,220.00 | 16,270.00 | 16,050.00 | 16,080.00 | 86.2K |
| 12:20 | 16,080.00 | 16,140.00 | 15,970.00 | 16,130.00 | 92.0K |
| 12:25 | 16,180.00 | 16,240.00 | 16,030.00 | 16,100.00 | 71.3K |
| 12:30 | 16,100.00 | 16,440.00 | 16,040.00 | 16,360.00 | 252.0K |
| 12:35 | 16,360.00 | 16,430.00 | 16,170.00 | 16,250.00 | 157.5K |
| 12:40 | 16,220.00 | 16,390.00 | 16,210.00 | 16,250.00 | 102.0K |
| 12:45 | 16,250.00 | 16,370.00 | 16,240.00 | 16,330.00 | 85.9K |
| 12:50 | 16,330.00 | 16,350.00 | 16,200.00 | 16,200.00 | 86.5K |
| 12:55 | 16,210.00 | 16,290.00 | 16,070.00 | 16,140.00 | 89.8K |
| 13:00 | 16,140.00 | 16,450.00 | 16,050.00 | 16,350.00 | 199.6K |
| 13:05 | 16,320.00 | 16,340.00 | 16,170.00 | 16,170.00 | 90.0K |
| 13:10 | 16,170.00 | 16,300.00 | 16,140.00 | 16,260.00 | 54.3K |
| 13:15 | 16,260.00 | 16,260.00 | 16,140.00 | 16,150.00 | 42.1K |
| 13:20 | 16,150.00 | 16,260.00 | 16,150.00 | 16,180.00 | 36.6K |
| 13:25 | 16,170.00 | 16,180.00 | 16,100.00 | 16,120.00 | 33.6K |
| 13:30 | 16,120.00 | 16,130.00 | 16,000.00 | 16,040.00 | 96.9K |
| 13:35 | 16,030.00 | 16,190.00 | 16,030.00 | 16,180.00 | 41.5K |
| 13:40 | 16,160.00 | 16,160.00 | 16,000.00 | 16,010.00 | 46.1K |
| 13:45 | 16,020.00 | 16,070.00 | 15,940.00 | 16,010.00 | 64.4K |
| 13:50 | 16,010.00 | 16,010.00 | 15,850.00 | 15,860.00 | 109.1K |
| 13:55 | 15,840.00 | 15,840.00 | 15,480.00 | 15,530.00 | 273.4K |
| 14:00 | 15,540.00 | 15,700.00 | 15,400.00 | 15,560.00 | 153.6K |
| 14:05 | 15,560.00 | 15,680.00 | 15,550.00 | 15,680.00 | 80.9K |
| 14:10 | 15,670.00 | 15,780.00 | 15,620.00 | 15,710.00 | 92.1K |
| 14:15 | 15,720.00 | 15,740.00 | 15,640.00 | 15,660.00 | 45.4K |
| 14:20 | 15,650.00 | 15,650.00 | 15,410.00 | 15,510.00 | 103.7K |
| 14:25 | 15,520.00 | 15,530.00 | 15,290.00 | 15,320.00 | 112.6K |
| 14:30 | 15,330.00 | 15,340.00 | 15,210.00 | 15,300.00 | 90.6K |
| 14:35 | 15,270.00 | 15,300.00 | 15,170.00 | 15,260.00 | 55.0K |
| 14:40 | 15,250.00 | 15,310.00 | 15,240.00 | 15,270.00 | 27.0K |
| 14:45 | 15,260.00 | 15,330.00 | 15,120.00 | 15,330.00 | 63.5K |
| 14:50 | 15,330.00 | 15,440.00 | 15,300.00 | 15,420.00 | 85.3K |
| 14:55 | 15,420.00 | 15,520.00 | 15,420.00 | 15,510.00 | 82.3K |
| 15:00 | 15,500.00 | 15,510.00 | 15,450.00 | 15,480.00 | 32.1K |
| 15:05 | 15,500.00 | 15,550.00 | 15,450.00 | 15,450.00 | 66.0K |
| 15:10 | 15,470.00 | 15,520.00 | 15,450.00 | 15,470.00 | 40.9K |
| 15:15 | 15,490.00 | 15,530.00 | 15,410.00 | 15,440.00 | 71.9K |
| 15:25 | 15,460.00 | 15,460.00 | 15,460.00 | 15,460.00 | 61.6K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 14,170.00 | 17,170.00 | 13,870.00 | 15,460.00 | 11.6M |
| 2025-09-25 | 13,700.00 | 14,480.00 | 13,630.00 | 14,180.00 | 0.5M |
| 2025-09-24 | 13,630.00 | 13,790.00 | 13,540.00 | 13,700.00 | 0.1M |
| 2025-09-23 | 13,840.00 | 13,840.00 | 13,630.00 | 13,630.00 | 0.1M |
| 2025-09-22 | 14,100.00 | 14,100.00 | 13,700.00 | 13,710.00 | 0.2M |
| 2025-09-19 | 14,030.00 | 14,680.00 | 13,490.00 | 13,910.00 | 0.6M |
| 2025-09-18 | 13,940.00 | 14,100.00 | 13,800.00 | 13,970.00 | 0.1M |
| 2025-09-17 | 14,190.00 | 14,300.00 | 13,920.00 | 13,920.00 | 0.2M |
| 2025-09-16 | 14,330.00 | 14,490.00 | 14,140.00 | 14,190.00 | 0.2M |
| 2025-09-15 | 14,400.00 | 14,590.00 | 14,300.00 | 14,320.00 | 0.2M |
| 2025-09-12 | 14,590.00 | 14,730.00 | 14,380.00 | 14,380.00 | 0.3M |
| 2025-09-11 | 14,780.00 | 14,870.00 | 14,410.00 | 14,470.00 | 0.3M |
| 2025-09-10 | 14,000.00 | 14,720.00 | 13,920.00 | 14,700.00 | 0.5M |
| 2025-09-09 | 13,620.00 | 14,030.00 | 13,620.00 | 13,990.00 | 0.2M |
| 2025-09-08 | 13,760.00 | 13,910.00 | 13,530.00 | 13,620.00 | 0.2M |
| 2025-09-05 | 13,910.00 | 14,050.00 | 13,710.00 | 13,760.00 | 0.2M |
| 2025-09-04 | 13,800.00 | 14,100.00 | 13,800.00 | 13,900.00 | 0.2M |
| 2025-09-03 | 13,810.00 | 13,940.00 | 13,740.00 | 13,770.00 | 0.1M |
| 2025-09-02 | 13,920.00 | 14,270.00 | 13,670.00 | 13,830.00 | 0.3M |
| 2025-09-01 | 14,180.00 | 14,750.00 | 13,820.00 | 13,900.00 | 0.5M |
| 2025-08-29 | 14,700.00 | 14,790.00 | 14,210.00 | 14,210.00 | 0.4M |
| 2025-08-28 | 14,110.00 | 15,200.00 | 14,100.00 | 14,740.00 | 0.8M |
| 2025-08-27 | 14,560.00 | 14,670.00 | 14,310.00 | 14,310.00 | 0.2M |
| 2025-08-26 | 14,510.00 | 14,700.00 | 14,120.00 | 14,580.00 | 0.3M |
| 2025-08-25 | 14,840.00 | 14,910.00 | 14,410.00 | 14,540.00 | 0.3M |
| 2025-08-22 | 15,190.00 | 15,350.00 | 14,820.00 | 14,820.00 | 0.5M |
| 2025-08-21 | 14,800.00 | 15,850.00 | 14,670.00 | 15,300.00 | 2.1M |
| 2025-08-20 | 14,310.00 | 15,540.00 | 13,950.00 | 14,820.00 | 1.1M |
| 2025-08-19 | 15,110.00 | 15,400.00 | 14,750.00 | 14,910.00 | 0.3M |
| 2025-08-18 | 15,310.00 | 15,650.00 | 14,910.00 | 15,130.00 | 0.4M |
| 2025-08-14 | 15,160.00 | 15,250.00 | 14,930.00 | 15,030.00 | 0.3M |
| 2025-08-13 | 14,880.00 | 15,410.00 | 14,520.00 | 15,030.00 | 1.1M |
| 2025-08-12 | 14,080.00 | 14,400.00 | 13,950.00 | 14,020.00 | 0.1M |
| 2025-08-11 | 14,140.00 | 14,140.00 | 13,850.00 | 14,060.00 | 0.1M |
| 2025-08-08 | 14,360.00 | 14,380.00 | 14,070.00 | 14,150.00 | 0.1M |
| 2025-08-07 | 14,200.00 | 14,310.00 | 13,970.00 | 14,210.00 | 0.1M |
| 2025-08-06 | 14,150.00 | 14,210.00 | 13,940.00 | 14,040.00 | 0.1M |
| 2025-08-05 | 14,120.00 | 14,300.00 | 13,780.00 | 14,030.00 | 0.3M |
| 2025-08-04 | 13,280.00 | 13,560.00 | 13,240.00 | 13,300.00 | 0.1M |
| 2025-08-01 | 13,640.00 | 13,860.00 | 13,200.00 | 13,220.00 | 0.2M |
| 2025-07-31 | 14,150.00 | 14,170.00 | 13,750.00 | 13,970.00 | 0.1M |
| 2025-07-30 | 14,530.00 | 14,700.00 | 14,020.00 | 14,100.00 | 0.2M |
| 2025-07-29 | 14,910.00 | 15,030.00 | 14,570.00 | 14,580.00 | 0.2M |
| 2025-07-28 | 15,530.00 | 15,640.00 | 15,010.00 | 15,090.00 | 0.3M |
| 2025-07-25 | 14,890.00 | 16,120.00 | 14,700.00 | 15,650.00 | 2.1M |
| 2025-07-24 | 15,130.00 | 15,190.00 | 14,470.00 | 14,690.00 | 0.3M |
| 2025-07-23 | 15,120.00 | 15,250.00 | 14,550.00 | 14,700.00 | 0.3M |
| 2025-07-22 | 15,690.00 | 15,770.00 | 15,040.00 | 15,100.00 | 0.4M |
| 2025-07-21 | 15,850.00 | 15,970.00 | 15,500.00 | 15,670.00 | 0.4M |
| 2025-07-18 | 16,530.00 | 16,740.00 | 15,800.00 | 16,000.00 | 0.5M |
| 2025-07-17 | 17,370.00 | 17,520.00 | 16,500.00 | 16,530.00 | 0.9M |
| 2025-07-16 | 16,850.00 | 17,780.00 | 16,600.00 | 16,900.00 | 1.5M |
| 2025-07-15 | 17,850.00 | 18,140.00 | 17,030.00 | 17,300.00 | 1.0M |
| 2025-07-14 | 17,930.00 | 18,450.00 | 17,510.00 | 17,670.00 | 1.8M |
| 2025-07-11 | 18,510.00 | 18,550.00 | 17,720.00 | 17,840.00 | 1.9M |
| 2025-07-10 | 15,920.00 | 19,350.00 | 15,490.00 | 19,190.00 | 13.0M |
| 2025-07-09 | 16,410.00 | 16,930.00 | 15,700.00 | 15,810.00 | 1.6M |
| 2025-07-08 | 15,810.00 | 16,100.00 | 15,220.00 | 15,820.00 | 2.9M |
| 2025-07-07 | 13,960.00 | 15,300.00 | 13,950.00 | 14,990.00 | 3.3M |
| 2025-07-04 | 14,010.00 | 14,700.00 | 13,690.00 | 13,820.00 | 1.0M |
| 2025-07-03 | 14,000.00 | 14,180.00 | 13,550.00 | 13,840.00 | 0.5M |
| 2025-07-02 | 15,230.00 | 15,270.00 | 13,820.00 | 14,100.00 | 0.8M |
| 2025-07-01 | 15,640.00 | 15,830.00 | 15,010.00 | 15,070.00 | 1.1M |
| 2025-06-30 | 15,500.00 | 16,160.00 | 14,750.00 | 15,710.00 | 3.1M |
| 2025-06-27 | 14,250.00 | 16,460.00 | 13,740.00 | 15,310.00 | 7.2M |
| 2025-06-26 | 15,120.00 | 15,250.00 | 13,800.00 | 14,200.00 | 1.6M |
| 2025-06-25 | 13,500.00 | 17,110.00 | 13,250.00 | 15,400.00 | 10.6M |
| 2025-06-24 | 11,290.00 | 13,840.00 | 11,000.00 | 13,840.00 | 3.6M |
| 2025-06-23 | 11,150.00 | 11,990.00 | 10,550.00 | 11,450.00 | 2.5M |
| 2025-06-20 | 10,430.00 | 10,450.00 | 10,100.00 | 10,150.00 | 0.2M |
| 2025-06-19 | 10,190.00 | 10,550.00 | 10,130.00 | 10,300.00 | 0.4M |
| 2025-06-18 | 9,900.00 | 10,090.00 | 9,860.00 | 10,040.00 | 0.2M |
| 2025-06-17 | 10,380.00 | 10,930.00 | 9,780.00 | 10,100.00 | 1.4M |
| 2025-06-16 | 9,860.00 | 10,040.00 | 9,770.00 | 10,030.00 | 0.1M |
| 2025-06-13 | 10,060.00 | 10,070.00 | 9,740.00 | 9,820.00 | 0.2M |
| 2025-06-12 | 10,200.00 | 10,220.00 | 10,000.00 | 10,030.00 | 0.2M |
| 2025-06-11 | 10,340.00 | 10,390.00 | 10,070.00 | 10,200.00 | 0.3M |
| 2025-06-10 | 10,440.00 | 10,440.00 | 10,000.00 | 10,210.00 | 0.3M |
| 2025-06-09 | 9,780.00 | 11,300.00 | 9,780.00 | 10,560.00 | 2.2M |
| 2025-06-05 | 10,020.00 | 10,060.00 | 9,600.00 | 9,610.00 | 0.2M |
| 2025-06-04 | 9,360.00 | 9,730.00 | 9,340.00 | 9,720.00 | 0.3M |
| 2025-06-02 | 9,550.00 | 9,580.00 | 9,220.00 | 9,270.00 | 0.2M |
| 2025-05-30 | 9,760.00 | 9,830.00 | 9,470.00 | 9,550.00 | 0.2M |
| 2025-05-29 | 9,330.00 | 9,730.00 | 9,210.00 | 9,550.00 | 0.3M |
| 2025-05-28 | 9,250.00 | 9,320.00 | 9,190.00 | 9,320.00 | 0.1M |
| 2025-05-27 | 9,300.00 | 9,410.00 | 9,190.00 | 9,250.00 | 0.1M |
| 2025-05-26 | 9,370.00 | 9,440.00 | 9,250.00 | 9,400.00 | 0.1M |
| 2025-05-23 | 9,230.00 | 9,520.00 | 9,160.00 | 9,360.00 | 0.1M |
| 2025-05-22 | 9,920.00 | 9,950.00 | 9,210.00 | 9,230.00 | 0.5M |
| 2025-05-21 | 9,350.00 | 9,370.00 | 9,220.00 | 9,240.00 | 0.1M |
| 2025-05-20 | 9,240.00 | 9,380.00 | 9,240.00 | 9,300.00 | 0.1M |
| 2025-05-19 | 9,490.00 | 9,630.00 | 9,250.00 | 9,280.00 | 0.2M |
| 2025-05-16 | 9,660.00 | 9,730.00 | 9,520.00 | 9,640.00 | 0.2M |
| 2025-05-15 | 10,130.00 | 10,620.00 | 9,550.00 | 9,660.00 | 0.9M |
| 2025-05-14 | 10,400.00 | 10,490.00 | 10,080.00 | 10,170.00 | 0.2M |
| 2025-05-13 | 10,500.00 | 10,570.00 | 10,320.00 | 10,400.00 | 0.1M |
| 2025-05-12 | 10,250.00 | 10,590.00 | 10,180.00 | 10,510.00 | 0.2M |
| 2025-05-09 | 10,400.00 | 10,580.00 | 10,100.00 | 10,220.00 | 0.2M |
| 2025-05-08 | 11,000.00 | 11,100.00 | 10,330.00 | 10,430.00 | 0.4M |
| 2025-05-07 | 10,840.00 | 11,060.00 | 10,710.00 | 11,060.00 | 0.2M |
| 2025-05-02 | 11,200.00 | 11,200.00 | 10,560.00 | 10,820.00 | 0.6M |
| 2025-04-30 | 11,380.00 | 11,650.00 | 11,200.00 | 11,200.00 | 0.2M |
| 2025-04-29 | 11,230.00 | 11,600.00 | 11,150.00 | 11,320.00 | 0.3M |
| 2025-04-28 | 11,300.00 | 11,760.00 | 11,200.00 | 11,230.00 | 0.5M |
| 2025-04-25 | 12,160.00 | 12,180.00 | 11,450.00 | 11,500.00 | 0.7M |
| 2025-04-24 | 11,650.00 | 13,760.00 | 11,510.00 | 12,290.00 | 7.6M |
| 2025-04-23 | 10,900.00 | 11,880.00 | 10,670.00 | 11,800.00 | 3.2M |
| 2025-04-22 | 11,300.00 | 11,930.00 | 10,780.00 | 10,970.00 | 2.7M |
| 2025-04-21 | 11,430.00 | 11,570.00 | 10,520.00 | 10,800.00 | 2.5M |
| 2025-04-18 | 8,970.00 | 11,210.00 | 8,110.00 | 11,100.00 | 11.3M |
| 2025-04-17 | 7,900.00 | 8,680.00 | 7,850.00 | 8,630.00 | 0.8M |
| 2025-04-16 | 7,570.00 | 7,820.00 | 7,570.00 | 7,790.00 | 0.1M |
| 2025-04-15 | 7,430.00 | 7,600.00 | 7,170.00 | 7,570.00 | 0.1M |
| 2025-04-14 | 7,400.00 | 7,430.00 | 7,320.00 | 7,400.00 | 0.1M |
| 2025-04-11 | 7,200.00 | 7,530.00 | 7,100.00 | 7,280.00 | 0.1M |
| 2025-04-10 | 7,170.00 | 7,220.00 | 7,100.00 | 7,170.00 | 0.1M |
| 2025-04-09 | 7,030.00 | 7,140.00 | 6,970.00 | 7,000.00 | 0.1M |
| 2025-04-08 | 7,220.00 | 7,350.00 | 7,100.00 | 7,100.00 | 0.1M |
| 2025-04-07 | 7,420.00 | 7,420.00 | 7,160.00 | 7,210.00 | 0.1M |
| 2025-04-04 | 7,520.00 | 7,620.00 | 7,400.00 | 7,450.00 | 0.1M |
| 2025-04-03 | 7,790.00 | 7,830.00 | 7,460.00 | 7,520.00 | 0.2M |
| 2025-04-02 | 7,580.00 | 7,680.00 | 7,520.00 | 7,520.00 | 0.1M |
| 2025-04-01 | 7,580.00 | 7,710.00 | 7,510.00 | 7,530.00 | 0.3M |
| 2025-03-31 | 7,520.00 | 8,550.00 | 7,520.00 | 7,550.00 | 2.9M |
| 2025-03-28 | 7,710.00 | 7,710.00 | 7,530.00 | 7,560.00 | 0.1M |
| 2025-03-27 | 7,810.00 | 7,810.00 | 7,690.00 | 7,710.00 | 0.0M |
| 2025-03-26 | 7,770.00 | 7,820.00 | 7,720.00 | 7,790.00 | 0.0M |
| 2025-03-25 | 7,880.00 | 7,950.00 | 7,760.00 | 7,760.00 | 0.1M |
| 2025-03-24 | 7,800.00 | 7,910.00 | 7,750.00 | 7,900.00 | 0.1M |
| 2025-03-21 | 7,750.00 | 7,860.00 | 7,720.00 | 7,800.00 | 0.1M |
| 2025-03-20 | 7,880.00 | 7,900.00 | 7,450.00 | 7,750.00 | 0.1M |
| 2025-03-19 | 7,890.00 | 7,930.00 | 7,860.00 | 7,880.00 | 0.0M |
| 2025-03-18 | 7,810.00 | 7,930.00 | 7,800.00 | 7,910.00 | 0.1M |
| 2025-03-17 | 7,770.00 | 7,850.00 | 7,770.00 | 7,810.00 | 0.0M |
| 2025-03-14 | 7,760.00 | 7,840.00 | 7,760.00 | 7,760.00 | 0.0M |
| 2025-03-13 | 7,730.00 | 7,860.00 | 7,730.00 | 7,830.00 | 0.1M |
| 2025-03-12 | 7,690.00 | 7,750.00 | 7,660.00 | 7,730.00 | 0.0M |
| 2025-03-11 | 7,690.00 | 8,030.00 | 7,660.00 | 7,670.00 | 0.2M |
| 2025-03-10 | 7,700.00 | 7,800.00 | 7,690.00 | 7,720.00 | 0.0M |
| 2025-03-07 | 7,790.00 | 7,890.00 | 7,770.00 | 7,770.00 | 0.1M |
| 2025-03-06 | 7,890.00 | 7,980.00 | 7,860.00 | 7,880.00 | 0.0M |
| 2025-03-05 | 7,770.00 | 7,900.00 | 7,770.00 | 7,850.00 | 0.1M |
| 2025-03-04 | 7,900.00 | 7,940.00 | 7,730.00 | 7,830.00 | 0.1M |
| 2025-02-28 | 8,050.00 | 8,190.00 | 7,910.00 | 7,930.00 | 0.2M |
| 2025-02-27 | 8,170.00 | 8,230.00 | 8,050.00 | 8,050.00 | 0.1M |
| 2025-02-26 | 8,120.00 | 8,250.00 | 8,120.00 | 8,190.00 | 0.1M |
| 2025-02-25 | 8,270.00 | 8,270.00 | 8,130.00 | 8,210.00 | 0.1M |
| 2025-02-24 | 8,300.00 | 8,300.00 | 8,100.00 | 8,290.00 | 0.1M |
| 2025-02-21 | 8,260.00 | 8,340.00 | 8,200.00 | 8,290.00 | 0.1M |
| 2025-02-20 | 8,240.00 | 8,270.00 | 8,200.00 | 8,240.00 | 0.1M |
| 2025-02-19 | 8,150.00 | 8,240.00 | 8,110.00 | 8,240.00 | 0.1M |
| 2025-02-18 | 8,160.00 | 8,180.00 | 8,120.00 | 8,160.00 | 0.1M |
| 2025-02-17 | 8,170.00 | 8,170.00 | 8,110.00 | 8,160.00 | 0.1M |
| 2025-02-14 | 8,030.00 | 8,170.00 | 8,030.00 | 8,110.00 | 0.1M |
| 2025-02-13 | 7,980.00 | 8,070.00 | 7,980.00 | 8,030.00 | 0.1M |
| 2025-02-12 | 7,980.00 | 8,050.00 | 7,960.00 | 7,980.00 | 0.1M |
| 2025-02-11 | 7,930.00 | 8,010.00 | 7,930.00 | 7,970.00 | 0.1M |
| 2025-02-10 | 7,950.00 | 7,970.00 | 7,880.00 | 7,950.00 | 0.0M |
| 2025-02-07 | 8,020.00 | 8,060.00 | 7,940.00 | 7,940.00 | 0.1M |
| 2025-02-06 | 8,100.00 | 8,160.00 | 8,010.00 | 8,030.00 | 0.1M |
| 2025-02-05 | 8,000.00 | 8,090.00 | 7,990.00 | 8,080.00 | 0.1M |
| 2025-02-04 | 7,900.00 | 8,030.00 | 7,890.00 | 7,980.00 | 0.1M |
| 2025-02-03 | 8,110.00 | 8,200.00 | 7,920.00 | 7,980.00 | 0.4M |
| 2025-01-31 | 7,920.00 | 8,040.00 | 7,910.00 | 7,950.00 | 0.1M |
| 2025-01-24 | 7,950.00 | 8,100.00 | 7,840.00 | 7,900.00 | 0.1M |
| 2025-01-23 | 7,980.00 | 8,060.00 | 7,950.00 | 8,000.00 | 0.1M |
| 2025-01-22 | 8,050.00 | 8,130.00 | 7,990.00 | 8,010.00 | 0.2M |
| 2025-01-21 | 8,050.00 | 8,160.00 | 8,040.00 | 8,090.00 | 0.1M |
| 2025-01-20 | 8,070.00 | 8,140.00 | 8,050.00 | 8,110.00 | 0.1M |
| 2025-01-17 | 8,180.00 | 8,250.00 | 8,070.00 | 8,080.00 | 0.2M |
| 2025-01-16 | 8,160.00 | 8,230.00 | 8,100.00 | 8,220.00 | 0.2M |
| 2025-01-15 | 8,190.00 | 8,410.00 | 8,180.00 | 8,320.00 | 0.2M |
| 2025-01-14 | 8,200.00 | 8,290.00 | 8,180.00 | 8,190.00 | 0.2M |
| 2025-01-13 | 8,260.00 | 8,710.00 | 8,250.00 | 8,310.00 | 0.7M |
| 2025-01-10 | 8,300.00 | 8,370.00 | 8,150.00 | 8,180.00 | 0.2M |
| 2025-01-09 | 8,350.00 | 8,430.00 | 8,170.00 | 8,250.00 | 0.3M |
| 2025-01-08 | 8,560.00 | 8,570.00 | 8,260.00 | 8,290.00 | 0.3M |
| 2025-01-07 | 8,280.00 | 8,540.00 | 8,210.00 | 8,360.00 | 0.4M |
| 2025-01-06 | 8,220.00 | 8,280.00 | 8,170.00 | 8,270.00 | 0.2M |
| 2025-01-03 | 8,380.00 | 8,730.00 | 8,130.00 | 8,200.00 | 1.3M |
| 2025-01-02 | 8,520.00 | 8,760.00 | 8,250.00 | 8,300.00 | 0.7M |