202.40
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 229.00 | 230.30 | 228.90 | 229.65 | 0.9K |
| 09:20 | 229.55 | 229.55 | 229.20 | 229.40 | 0.7K |
| 09:25 | 229.25 | 229.25 | 228.70 | 228.70 | 3.4K |
| 09:30 | 228.80 | 228.95 | 228.45 | 228.45 | 0.6K |
| 09:35 | 228.45 | 228.65 | 228.30 | 228.65 | 0.6K |
| 09:40 | 228.40 | 228.40 | 227.90 | 228.00 | 0.2K |
| 09:45 | 227.95 | 228.50 | 227.95 | 228.15 | 0.2K |
| 09:50 | 228.20 | 228.20 | 228.05 | 228.05 | 0.1K |
| 09:55 | 228.05 | 228.25 | 228.05 | 228.25 | 0.1K |
| 10:00 | 228.30 | 228.30 | 228.30 | 228.30 | 0.0K |
| 10:05 | 227.90 | 228.35 | 227.90 | 228.35 | 0.1K |
| 10:10 | 227.85 | 227.85 | 227.85 | 227.85 | 0.0K |
| 10:15 | 228.05 | 228.05 | 228.05 | 228.05 | 0.2K |
| 10:20 | 228.15 | 228.15 | 227.35 | 227.80 | 0.8K |
| 10:30 | 227.40 | 227.65 | 227.40 | 227.65 | 0.1K |
| 10:40 | 227.70 | 227.70 | 227.70 | 227.70 | 0.1K |
| 10:45 | 227.30 | 227.30 | 227.30 | 227.30 | 0.0K |
| 10:55 | 227.70 | 227.85 | 227.55 | 227.85 | 0.7K |
| 11:05 | 227.35 | 227.35 | 227.30 | 227.30 | 0.0K |
| 11:15 | 227.45 | 227.45 | 227.45 | 227.45 | 0.0K |
| 11:20 | 227.55 | 227.55 | 227.30 | 227.30 | 0.0K |
| 11:25 | 227.65 | 227.65 | 227.65 | 227.65 | 0.4K |
| 11:35 | 227.85 | 227.85 | 227.85 | 227.85 | 0.5K |
| 11:45 | 228.00 | 228.00 | 228.00 | 228.00 | 0.7K |
| 11:50 | 227.60 | 227.60 | 227.20 | 227.25 | 0.4K |
| 11:55 | 227.50 | 227.50 | 227.50 | 227.50 | 0.0K |
| 12:00 | 227.75 | 227.75 | 227.75 | 227.75 | 0.0K |
| 12:10 | 227.40 | 227.40 | 227.10 | 227.10 | 1.8K |
| 12:15 | 226.95 | 227.35 | 226.95 | 227.35 | 0.1K |
| 12:25 | 226.95 | 226.95 | 226.00 | 226.00 | 1.0K |
| 12:30 | 226.40 | 226.40 | 226.40 | 226.40 | 0.1K |
| 12:35 | 226.40 | 226.40 | 226.40 | 226.40 | 0.0K |
| 12:40 | 226.40 | 226.45 | 226.15 | 226.15 | 0.3K |
| 13:00 | 226.15 | 226.15 | 226.15 | 226.15 | 0.3K |
| 13:05 | 226.75 | 226.75 | 226.10 | 226.10 | 0.0K |
| 13:15 | 226.15 | 226.15 | 226.15 | 226.15 | 0.0K |
| 13:20 | 226.35 | 226.35 | 226.35 | 226.35 | 0.1K |
| 13:25 | 226.15 | 226.15 | 226.10 | 226.10 | 0.2K |
| 13:30 | 225.90 | 225.90 | 225.90 | 225.90 | 0.2K |
| 13:35 | 226.35 | 226.35 | 226.35 | 226.35 | 0.3K |
| 13:40 | 226.00 | 226.00 | 226.00 | 226.00 | 0.1K |
| 13:45 | 226.00 | 226.00 | 226.00 | 226.00 | 0.0K |
| 13:55 | 226.20 | 226.20 | 226.20 | 226.20 | 0.0K |
| 14:05 | 226.20 | 226.20 | 226.20 | 226.20 | 0.1K |
| 14:10 | 226.00 | 226.00 | 226.00 | 226.00 | 0.0K |
| 14:15 | 226.00 | 226.00 | 226.00 | 226.00 | 0.1K |
| 14:20 | 226.00 | 226.00 | 225.80 | 225.80 | 0.1K |
| 14:25 | 225.70 | 225.70 | 225.60 | 225.60 | 0.1K |
| 14:30 | 225.35 | 225.50 | 225.15 | 225.15 | 0.7K |
| 14:35 | 225.15 | 225.75 | 225.15 | 225.75 | 0.2K |
| 14:40 | 225.75 | 225.75 | 225.75 | 225.75 | 0.1K |
| 14:50 | 225.70 | 225.90 | 225.70 | 225.90 | 0.0K |
| 14:55 | 225.75 | 225.75 | 225.75 | 225.75 | 0.0K |
| 15:00 | 225.50 | 225.50 | 224.70 | 224.70 | 1.7K |
| 15:05 | 224.90 | 225.00 | 224.90 | 225.00 | 0.1K |
| 15:10 | 224.75 | 224.75 | 224.25 | 224.50 | 1.4K |
| 15:15 | 224.30 | 224.60 | 224.30 | 224.55 | 0.5K |
| 15:20 | 224.55 | 224.85 | 224.35 | 224.85 | 1.8K |
| 15:25 | 224.70 | 225.40 | 224.70 | 224.80 | 0.9K |