Jindal Saw Ltd (JIND)

JIND
🏛️ 인도 →
204.65
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 199.05 199.60 198.45 199.20 1.4K
09:20 198.95 199.55 198.60 199.25 1.7K
09:25 199.15 199.25 198.65 198.65 0.6K
09:30 199.00 199.20 198.75 199.10 0.6K
09:35 198.85 199.85 198.85 199.65 0.4K
09:40 199.70 199.80 199.70 199.80 0.1K
09:45 199.80 199.95 199.70 199.70 0.6K
09:50 199.70 199.95 199.70 199.95 2.2K
09:55 199.85 199.85 199.85 199.85 0.0K
10:00 199.90 199.95 199.25 199.50 0.6K
10:05 199.05 199.05 199.00 199.00 0.3K
10:10 199.00 199.15 198.65 198.70 0.3K
10:15 198.80 198.80 198.50 198.50 0.1K
10:20 198.25 198.75 198.25 198.75 0.3K
10:25 198.70 198.70 198.60 198.60 0.0K
10:30 198.55 198.75 198.55 198.55 0.4K
10:35 198.55 198.85 198.35 198.75 0.3K
10:40 198.35 198.50 198.35 198.50 0.6K
10:45 198.75 198.75 198.50 198.75 0.3K
10:50 198.65 198.90 198.65 198.90 0.3K
10:55 198.90 198.90 198.90 198.90 0.1K
11:00 199.05 199.05 198.60 198.60 0.0K
11:05 198.40 198.75 198.40 198.55 2.3K
11:10 198.45 198.55 198.45 198.45 0.8K
11:15 198.45 198.60 198.45 198.45 1.1K
11:20 198.55 198.60 198.30 198.55 0.9K
11:25 198.30 198.30 198.30 198.30 0.0K
11:30 198.55 198.90 198.55 198.90 0.3K
11:35 198.90 198.90 198.90 198.90 0.0K
11:40 199.05 199.05 199.05 199.05 0.1K
11:45 198.75 198.75 198.50 198.50 0.3K
11:50 198.45 198.45 198.15 198.15 1.0K
11:55 198.35 198.40 198.15 198.15 0.1K
12:00 198.40 198.40 197.60 198.00 1.6K
12:05 198.45 198.60 198.25 198.60 0.2K
12:10 198.30 198.35 198.30 198.35 0.0K
12:15 198.60 198.60 198.00 198.00 0.2K
12:20 198.20 198.20 198.00 198.15 0.8K
12:25 198.00 198.45 198.00 198.45 0.0K
12:30 198.05 198.45 198.05 198.45 0.1K
12:35 198.20 198.50 198.20 198.50 0.2K
12:45 198.05 198.10 198.05 198.10 0.1K
12:50 198.05 198.25 198.00 198.25 0.5K
12:55 198.25 198.25 197.80 197.80 1.7K
13:00 197.80 197.85 197.80 197.85 0.4K
13:05 198.25 198.35 198.25 198.35 0.1K
13:15 198.35 198.35 198.35 198.35 0.0K
13:20 198.55 198.90 198.55 198.90 0.2K
13:25 198.70 198.70 198.70 198.70 0.1K
13:30 198.85 199.35 198.85 199.20 0.4K
13:35 199.20 199.20 198.80 198.80 0.6K
13:40 199.00 199.00 199.00 199.00 0.1K
13:45 199.00 199.10 198.95 198.95 0.2K
13:50 198.95 198.95 198.95 198.95 0.0K
13:55 198.95 198.95 198.95 198.95 0.0K
14:00 198.95 198.95 198.95 198.95 0.1K
14:05 198.85 198.85 198.85 198.85 0.0K
14:10 199.00 199.05 198.85 199.05 0.3K
14:15 198.90 198.90 198.90 198.90 0.0K
14:20 199.05 199.05 199.05 199.05 0.1K
14:25 198.90 199.50 198.85 199.50 1.0K
14:30 199.55 199.55 199.50 199.50 0.5K
14:35 199.80 199.80 199.30 199.35 0.4K
14:40 199.75 199.85 199.55 199.55 1.0K
14:45 199.95 200.25 199.95 200.05 0.6K
14:50 200.10 200.10 199.75 199.75 1.5K
14:55 199.70 199.95 199.60 199.80 0.7K
15:00 199.80 199.80 199.80 199.80 0.0K
15:05 199.50 199.80 199.45 199.60 0.6K
15:10 199.60 200.00 199.60 199.90 0.4K
15:15 199.90 199.90 199.40 199.45 0.2K
15:20 199.20 200.30 199.20 199.65 1.4K
15:25 200.00 200.00 199.60 199.80 1.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음