488.90
마지막 업데이트: 2025-09-15
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-22 | 999.50 | 999.50 | 999.50 | 999.50 | 0.0M |
| 2022-12-16 | 998.99 | 998.99 | 998.99 | 998.99 | 0.0M |
| 2022-11-28 | 919.00 | 919.00 | 904.00 | 904.00 | 0.0M |
| 2022-11-18 | 967.00 | 967.00 | 967.00 | 967.00 | 0.0M |
| 2022-11-17 | 970.70 | 970.70 | 970.70 | 970.70 | 0.0M |
| 2022-11-15 | 998.98 | 998.98 | 978.80 | 983.13 | 0.0M |
| 2022-11-11 | 998.98 | 998.98 | 998.98 | 998.98 | 0.0M |
| 2022-11-10 | 976.00 | 976.00 | 976.00 | 976.00 | 0.0M |
| 2022-10-28 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0M |
| 2022-10-07 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0M |
| 2022-09-23 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.0M |
| 2022-09-15 | 1,185.00 | 1,185.00 | 1,160.00 | 1,160.00 | 0.0M |
| 2022-08-26 | 1,213.00 | 1,219.06 | 1,198.00 | 1,198.00 | 0.0M |
| 2022-08-25 | 1,160.00 | 1,162.00 | 1,154.00 | 1,162.00 | 0.0M |
| 2022-08-23 | 1,143.50 | 1,143.50 | 1,143.50 | 1,143.50 | 0.0M |
| 2022-08-12 | 1,271.99 | 1,271.99 | 1,271.99 | 1,271.99 | 0.0M |
| 2022-07-29 | 1,344.00 | 1,344.00 | 1,343.00 | 1,343.00 | 0.0M |
| 2022-07-28 | 1,307.00 | 1,324.00 | 1,291.00 | 1,324.00 | 0.0M |
| 2022-07-20 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.0M |
| 2022-07-18 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 0.0M |
| 2022-07-15 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2022-07-13 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0M |
| 2022-07-12 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.0M |
| 2022-07-11 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.0M |
| 2022-07-08 | 1,512.81 | 1,512.81 | 1,512.81 | 1,512.81 | 0.0M |
| 2022-07-07 | 1,400.00 | 1,512.01 | 1,400.00 | 1,512.01 | 0.0M |
| 2022-07-06 | 1,366.41 | 1,366.41 | 1,366.41 | 1,366.41 | 0.0M |
| 2022-07-05 | 1,350.00 | 1,384.00 | 1,350.00 | 1,384.00 | 0.0M |
| 2022-07-04 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0M |
| 2022-07-01 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 0.0M |
| 2022-06-28 | 1,319.00 | 1,339.21 | 1,319.00 | 1,339.21 | 0.0M |
| 2022-06-24 | 1,214.00 | 1,226.50 | 1,214.00 | 1,226.00 | 0.0M |
| 2022-06-07 | 1,322.99 | 1,322.99 | 1,322.99 | 1,322.99 | 0.0M |
| 2022-06-06 | 1,299.96 | 1,299.96 | 1,299.96 | 1,299.96 | 0.0M |
| 2022-06-03 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.0M |
| 2022-06-01 | 1,219.19 | 1,219.19 | 1,219.19 | 1,219.19 | 0.0M |
| 2022-05-27 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2022-05-26 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0M |
| 2022-05-24 | 1,140.00 | 1,142.20 | 1,140.00 | 1,141.47 | 0.0M |
| 2022-05-20 | 1,142.20 | 1,142.20 | 1,142.20 | 1,142.20 | 0.0M |
| 2022-05-19 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.0M |
| 2022-05-16 | 988.00 | 988.00 | 988.00 | 988.00 | 0.0M |
| 2022-05-10 | 988.00 | 988.00 | 988.00 | 988.00 | 0.0M |
| 2022-05-06 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.0M |
| 2022-05-04 | 1,138.00 | 1,197.97 | 1,138.00 | 1,197.97 | 0.0M |
| 2022-04-27 | 1,092.00 | 1,138.00 | 1,092.00 | 1,138.00 | 0.0M |
| 2022-04-20 | 1,118.00 | 1,118.48 | 1,118.00 | 1,118.33 | 0.0M |
| 2022-04-19 | 1,100.00 | 1,133.00 | 1,100.00 | 1,133.00 | 0.0M |
| 2022-04-18 | 1,105.07 | 1,105.07 | 1,100.00 | 1,100.00 | 0.0M |
| 2022-04-13 | 1,040.00 | 1,085.37 | 1,040.00 | 1,069.00 | 0.0M |
| 2022-04-12 | 948.00 | 1,008.00 | 948.00 | 1,008.00 | 0.0M |
| 2022-04-07 | 1,000.00 | 1,010.00 | 948.01 | 948.01 | 0.0M |
| 2022-04-06 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2022-04-04 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2022-03-31 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2022-03-25 | 1,009.09 | 1,009.09 | 1,009.09 | 1,009.09 | 0.0M |
| 2022-03-23 | 1,055.40 | 1,055.40 | 1,049.69 | 1,054.07 | 0.0M |
| 2022-03-22 | 1,100.80 | 1,100.80 | 1,100.00 | 1,100.00 | 0.0M |
| 2022-03-18 | 1,057.81 | 1,057.81 | 1,057.81 | 1,057.81 | 0.0M |
| 2022-03-15 | 844.00 | 844.00 | 844.00 | 844.00 | 0.0M |
| 2022-03-09 | 1,170.00 | 1,170.00 | 1,162.51 | 1,162.51 | 0.0M |
| 2022-03-08 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0M |
| 2022-03-07 | 1,060.00 | 1,112.19 | 1,060.00 | 1,112.19 | 0.0M |
| 2022-03-04 | 1,034.34 | 1,034.74 | 1,030.90 | 1,034.74 | 0.0M |
| 2022-03-03 | 1,066.60 | 1,068.00 | 1,047.21 | 1,047.21 | 0.0M |
| 2022-03-02 | 1,080.00 | 1,106.00 | 1,060.00 | 1,106.00 | 0.0M |
| 2022-03-01 | 1,121.00 | 1,127.00 | 1,114.00 | 1,115.79 | 0.0M |
| 2022-02-24 | 776.99 | 776.99 | 735.00 | 735.00 | 0.0M |
| 2022-02-23 | 823.00 | 823.00 | 823.00 | 823.00 | 0.0M |
| 2022-02-22 | 882.00 | 882.00 | 825.00 | 825.00 | 0.0M |
| 2022-02-18 | 857.13 | 857.13 | 857.13 | 857.13 | 0.0M |
| 2022-02-17 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0M |
| 2022-02-14 | 820.00 | 820.00 | 800.00 | 801.12 | 0.0M |
| 2022-02-08 | 849.00 | 849.00 | 849.00 | 849.00 | 0.0M |
| 2022-02-04 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0M |
| 2022-02-03 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2022-01-28 | 818.80 | 830.61 | 800.00 | 800.00 | 0.0M |
| 2022-01-27 | 864.00 | 864.00 | 863.00 | 863.00 | 0.0M |
| 2022-01-26 | 906.00 | 906.00 | 871.71 | 872.84 | 0.0M |
| 2022-01-25 | 858.58 | 858.58 | 858.58 | 858.58 | 0.0M |
| 2022-01-21 | 920.00 | 920.00 | 890.00 | 890.00 | 0.0M |
| 2022-01-20 | 900.00 | 970.00 | 900.00 | 970.00 | 0.0M |
| 2022-01-13 | 919.00 | 919.00 | 919.00 | 919.00 | 0.0M |
| 2022-01-10 | 878.00 | 878.00 | 878.00 | 878.00 | 0.0M |
| 2022-01-04 | 940.00 | 947.00 | 940.00 | 947.00 | 0.0M |
| 2022-01-03 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |