1.63
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 2.36 | 2.39 | 2.26 | 2.28 | 0.0M |
| 2024-12-27 | 2.32 | 2.50 | 2.30 | 2.36 | 0.0M |
| 2024-12-26 | 2.49 | 2.50 | 2.30 | 2.34 | 0.0M |
| 2024-12-23 | 2.52 | 2.75 | 2.36 | 2.38 | 0.0M |
| 2024-12-20 | 2.51 | 2.58 | 2.50 | 2.55 | 0.0M |
| 2024-12-19 | 2.50 | 2.56 | 2.45 | 2.52 | 0.0M |
| 2024-12-18 | 2.82 | 2.82 | 2.45 | 2.45 | 0.1M |
| 2024-12-17 | 2.89 | 2.89 | 2.76 | 2.83 | 0.0M |
| 2024-12-16 | 3.06 | 3.06 | 2.87 | 2.93 | 0.0M |
| 2024-12-13 | 3.16 | 3.27 | 3.06 | 3.06 | 0.0M |
| 2024-12-12 | 3.17 | 3.50 | 3.10 | 3.25 | 0.1M |
| 2024-12-11 | 3.15 | 3.23 | 3.02 | 3.11 | 0.1M |
| 2024-12-10 | 3.11 | 3.60 | 3.11 | 3.24 | 0.2M |
| 2024-12-09 | 3.10 | 3.29 | 3.01 | 3.09 | 0.1M |
| 2024-12-06 | 3.65 | 3.90 | 3.11 | 3.16 | 0.2M |
| 2024-12-05 | 2.85 | 4.11 | 2.85 | 3.65 | 0.5M |
| 2024-12-04 | 2.81 | 2.92 | 2.78 | 2.82 | 0.0M |
| 2024-12-03 | 2.95 | 2.95 | 2.74 | 2.81 | 0.1M |
| 2024-12-02 | 3.02 | 3.16 | 2.68 | 2.95 | 0.1M |
| 2024-11-29 | 3.43 | 3.51 | 3.17 | 3.18 | 0.0M |
| 2024-11-28 | 3.85 | 3.85 | 3.41 | 3.41 | 0.0M |
| 2024-11-27 | 3.67 | 3.90 | 3.65 | 3.66 | 0.0M |
| 2024-11-26 | 3.75 | 3.95 | 3.64 | 3.70 | 0.1M |
| 2024-11-25 | 4.04 | 4.09 | 3.72 | 3.83 | 0.1M |
| 2024-11-22 | 3.80 | 4.98 | 3.80 | 4.00 | 0.3M |
| 2024-11-21 | 4.20 | 4.40 | 4.00 | 4.00 | 0.0M |
| 2024-11-19 | 4.40 | 4.40 | 4.00 | 4.20 | 0.0M |
| 2024-11-18 | 4.20 | 4.40 | 4.00 | 4.40 | 0.0M |
| 2024-11-14 | 4.20 | 4.40 | 4.00 | 4.20 | 0.0M |
| 2024-11-13 | 4.20 | 4.40 | 4.00 | 4.00 | 0.0M |
| 2024-11-12 | 4.40 | 4.60 | 4.20 | 4.20 | 0.0M |
| 2024-11-11 | 4.40 | 4.60 | 4.20 | 4.60 | 0.0M |
| 2024-11-08 | 4.60 | 4.60 | 4.20 | 4.40 | 0.0M |
| 2024-11-07 | 4.80 | 5.00 | 4.60 | 4.60 | 0.1M |
| 2024-11-06 | 4.60 | 4.80 | 4.20 | 4.60 | 0.1M |
| 2024-11-05 | 5.00 | 5.00 | 4.60 | 4.60 | 0.0M |
| 2024-11-04 | 5.00 | 5.40 | 4.80 | 4.80 | 0.1M |
| 2024-11-01 | 5.20 | 5.40 | 4.80 | 5.00 | 0.1M |
| 2024-10-31 | 5.40 | 5.60 | 5.00 | 5.20 | 0.0M |
| 2024-10-30 | 5.40 | 5.60 | 5.40 | 5.40 | 0.0M |
| 2024-10-29 | 5.60 | 5.80 | 5.40 | 5.40 | 0.0M |
| 2024-10-28 | 5.40 | 5.60 | 5.20 | 5.40 | 0.1M |
| 2024-10-25 | 5.20 | 5.40 | 5.00 | 5.40 | 0.0M |
| 2024-10-24 | 5.40 | 5.40 | 5.00 | 5.20 | 0.0M |
| 2024-10-23 | 5.40 | 5.60 | 5.20 | 5.40 | 0.0M |
| 2024-10-22 | 5.60 | 5.60 | 5.40 | 5.60 | 0.0M |
| 2024-10-21 | 5.60 | 6.00 | 5.40 | 5.60 | 0.1M |
| 2024-10-18 | 5.80 | 6.20 | 5.60 | 5.60 | 0.1M |
| 2024-10-17 | 6.00 | 6.40 | 5.60 | 5.80 | 0.2M |
| 2024-10-16 | 5.00 | 5.80 | 4.80 | 5.80 | 0.1M |
| 2024-10-15 | 5.20 | 5.20 | 4.80 | 5.00 | 0.0M |
| 2024-10-14 | 5.20 | 5.40 | 5.00 | 5.20 | 0.0M |
| 2024-10-11 | 5.20 | 5.40 | 5.00 | 5.20 | 0.0M |
| 2024-10-10 | 5.20 | 5.40 | 5.00 | 5.20 | 0.0M |
| 2024-10-09 | 5.20 | 5.40 | 5.00 | 5.40 | 0.1M |
| 2024-10-08 | 5.40 | 5.40 | 5.00 | 5.20 | 0.1M |
| 2024-10-07 | 5.40 | 5.80 | 5.40 | 5.40 | 0.1M |
| 2024-10-04 | 5.40 | 5.60 | 5.20 | 5.40 | 0.1M |
| 2024-10-03 | 6.00 | 6.00 | 5.40 | 5.60 | 0.2M |
| 2024-10-02 | 6.20 | 6.60 | 5.80 | 6.00 | 0.1M |
| 2024-10-01 | 6.20 | 6.80 | 5.80 | 6.00 | 0.3M |
| 2024-09-30 | 5.80 | 6.60 | 5.60 | 6.00 | 0.3M |
| 2024-09-27 | 5.20 | 6.00 | 5.00 | 5.80 | 0.2M |
| 2024-09-26 | 5.60 | 5.80 | 5.00 | 5.20 | 0.1M |
| 2024-09-25 | 5.60 | 5.80 | 5.20 | 5.40 | 0.1M |
| 2024-09-24 | 5.60 | 5.80 | 5.20 | 5.60 | 0.1M |
| 2024-09-23 | 6.20 | 6.60 | 5.20 | 5.40 | 0.3M |
| 2024-09-20 | 6.40 | 6.60 | 5.20 | 6.00 | 0.3M |
| 2024-09-19 | 6.00 | 7.80 | 6.00 | 6.00 | 0.6M |
| 2024-09-18 | 6.20 | 7.20 | 5.80 | 6.00 | 0.4M |
| 2024-09-17 | 8.60 | 9.40 | 6.20 | 6.40 | 1.1M |
| 2024-09-16 | 6.00 | 8.60 | 5.80 | 7.80 | 0.7M |
| 2024-09-13 | 4.60 | 5.60 | 4.60 | 5.60 | 0.3M |
| 2024-09-12 | 4.60 | 4.80 | 4.20 | 4.60 | 0.1M |
| 2024-09-11 | 4.60 | 4.80 | 4.40 | 4.60 | 0.1M |
| 2024-09-10 | 4.80 | 5.20 | 4.60 | 4.60 | 0.3M |
| 2024-09-09 | 4.00 | 5.00 | 4.00 | 4.60 | 0.3M |
| 2024-09-06 | 3.80 | 4.40 | 3.60 | 4.00 | 0.2M |
| 2024-09-05 | 4.00 | 4.20 | 3.80 | 3.80 | 0.0M |
| 2024-09-04 | 4.00 | 4.20 | 4.00 | 4.00 | 0.0M |
| 2024-09-03 | 4.20 | 4.40 | 4.00 | 4.00 | 0.0M |
| 2024-09-02 | 4.40 | 4.40 | 4.20 | 4.20 | 0.0M |
| 2024-08-30 | 4.40 | 4.40 | 4.00 | 4.20 | 0.1M |
| 2024-08-29 | 4.60 | 4.60 | 4.20 | 4.40 | 0.0M |
| 2024-08-28 | 4.60 | 4.60 | 4.40 | 4.40 | 0.1M |
| 2024-08-27 | 4.60 | 4.80 | 4.40 | 4.60 | 0.0M |
| 2024-08-26 | 4.80 | 4.80 | 4.60 | 4.60 | 0.0M |
| 2024-08-23 | 4.80 | 5.00 | 4.60 | 4.80 | 0.0M |
| 2024-08-22 | 5.00 | 5.40 | 4.80 | 4.80 | 0.1M |
| 2024-08-21 | 4.80 | 5.20 | 4.60 | 4.80 | 0.1M |
| 2024-08-20 | 4.40 | 5.40 | 4.20 | 4.80 | 0.3M |
| 2024-08-19 | 4.80 | 5.00 | 4.20 | 4.40 | 0.1M |
| 2024-08-16 | 5.00 | 5.20 | 4.60 | 4.60 | 0.1M |
| 2024-08-15 | 5.00 | 5.60 | 4.60 | 5.00 | 0.2M |
| 2024-08-14 | 5.80 | 6.00 | 5.00 | 5.00 | 0.2M |
| 2024-08-13 | 6.00 | 6.40 | 5.60 | 5.80 | 0.1M |
| 2024-08-12 | 6.40 | 6.60 | 6.00 | 6.00 | 0.1M |
| 2024-08-09 | 6.40 | 6.60 | 6.00 | 6.20 | 0.1M |
| 2024-08-08 | 6.60 | 6.80 | 6.20 | 6.40 | 0.1M |
| 2024-08-07 | 6.80 | 7.00 | 6.40 | 6.60 | 0.2M |
| 2024-08-06 | 6.60 | 7.60 | 6.60 | 6.60 | 0.6M |
| 2024-08-05 | 6.40 | 7.20 | 5.80 | 6.60 | 0.4M |
| 2024-08-02 | 6.60 | 7.40 | 6.60 | 6.80 | 0.3M |
| 2024-08-01 | 7.00 | 7.20 | 6.60 | 6.60 | 0.2M |
| 2024-07-31 | 7.20 | 7.80 | 6.60 | 7.00 | 0.6M |
| 2024-07-30 | 6.60 | 8.20 | 6.00 | 7.00 | 1.1M |
| 2024-07-29 | 7.80 | 8.00 | 6.80 | 6.80 | 0.2M |
| 2024-07-26 | 7.40 | 8.00 | 6.60 | 7.40 | 0.5M |
| 2024-07-25 | 8.20 | 9.60 | 7.40 | 7.40 | 0.7M |
| 2024-07-24 | 7.20 | 8.80 | 5.80 | 8.60 | 1.1M |
| 2024-07-23 | 7.00 | 8.20 | 6.60 | 6.80 | 1.5M |
| 2024-07-22 | 3.60 | 6.60 | 3.40 | 6.40 | 1.8M |
| 2024-07-19 | 4.00 | 4.40 | 3.40 | 3.60 | 0.3M |
| 2024-07-18 | 4.40 | 4.60 | 3.80 | 4.00 | 0.3M |
| 2024-07-17 | 5.40 | 5.40 | 4.40 | 4.60 | 0.2M |
| 2024-07-16 | 5.80 | 6.00 | 5.20 | 5.20 | 0.1M |
| 2024-07-15 | 6.60 | 6.60 | 5.60 | 5.80 | 0.1M |
| 2024-07-12 | 6.80 | 7.20 | 6.20 | 6.40 | 0.1M |
| 2024-07-11 | 7.20 | 8.00 | 6.40 | 6.60 | 0.2M |
| 2024-07-10 | 7.00 | 7.60 | 6.80 | 7.00 | 0.1M |
| 2024-07-09 | 7.40 | 7.40 | 6.80 | 7.00 | 0.1M |
| 2024-07-08 | 7.20 | 7.80 | 6.80 | 7.20 | 0.1M |
| 2024-07-05 | 8.00 | 8.00 | 7.00 | 7.20 | 0.0M |
| 2024-07-04 | 8.80 | 9.00 | 7.60 | 8.00 | 0.1M |
| 2024-07-03 | 9.20 | 9.60 | 8.80 | 8.80 | 0.0M |
| 2024-07-02 | 10.00 | 10.20 | 9.20 | 9.20 | 0.0M |
| 2024-07-01 | 10.20 | 10.40 | 9.80 | 10.20 | 0.0M |
| 2024-06-28 | 10.60 | 11.00 | 10.00 | 10.40 | 0.0M |
| 2024-06-27 | 10.60 | 11.40 | 9.80 | 10.60 | 0.0M |
| 2024-06-26 | 12.20 | 12.20 | 10.20 | 10.60 | 0.0M |
| 2024-06-25 | 16.40 | 16.40 | 12.00 | 12.00 | 0.1M |
| 2024-06-24 | 18.20 | 18.80 | 15.80 | 16.20 | 0.0M |
| 2024-06-21 | 21.40 | 21.40 | 18.00 | 18.00 | 0.0M |
| 2024-06-20 | 21.80 | 23.80 | 21.00 | 22.00 | 0.0M |
| 2024-06-19 | 20.00 | 23.40 | 19.40 | 21.60 | 0.0M |
| 2024-06-18 | 21.00 | 21.40 | 19.40 | 19.80 | 0.0M |
| 2024-06-17 | 22.60 | 23.00 | 20.00 | 20.40 | 0.0M |
| 2024-06-14 | 23.20 | 23.20 | 21.80 | 22.00 | 0.0M |
| 2024-06-13 | 23.80 | 24.00 | 22.40 | 22.40 | 0.0M |
| 2024-06-12 | 24.00 | 24.40 | 22.60 | 23.00 | 0.0M |
| 2024-06-11 | 27.00 | 28.20 | 23.20 | 23.60 | 0.0M |
| 2024-06-10 | 26.40 | 27.40 | 26.40 | 26.40 | 0.0M |
| 2024-06-07 | 26.40 | 27.20 | 26.20 | 26.20 | 0.0M |
| 2024-06-06 | 26.40 | 27.40 | 26.20 | 26.20 | 0.0M |
| 2024-06-05 | 27.00 | 27.20 | 26.20 | 26.20 | 0.0M |
| 2024-06-04 | 27.00 | 28.00 | 26.20 | 26.20 | 0.0M |
| 2024-06-03 | 26.60 | 27.60 | 26.60 | 27.00 | 0.0M |
| 2024-05-31 | 26.80 | 27.60 | 26.20 | 26.60 | 0.0M |
| 2024-05-29 | 27.80 | 28.80 | 26.60 | 26.60 | 0.0M |
| 2024-05-28 | 28.60 | 29.00 | 27.40 | 28.20 | 0.0M |
| 2024-05-27 | 28.40 | 30.40 | 27.80 | 27.80 | 0.0M |
| 2024-05-25 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0M |
| 2024-05-24 | 29.80 | 31.20 | 28.00 | 28.60 | 0.0M |
| 2024-05-23 | 29.80 | 32.20 | 29.40 | 29.60 | 0.0M |
| 2024-05-22 | 28.80 | 33.40 | 28.80 | 29.00 | 0.0M |
| 2024-05-21 | 27.20 | 29.80 | 27.00 | 28.80 | 0.0M |
| 2024-05-20 | 27.00 | 28.00 | 26.80 | 27.60 | 0.0M |
| 2024-05-17 | 27.40 | 28.80 | 26.80 | 26.80 | 0.0M |
| 2024-05-16 | 28.20 | 29.80 | 27.40 | 27.40 | 0.0M |
| 2024-05-15 | 29.20 | 30.00 | 28.00 | 28.20 | 0.0M |
| 2024-05-14 | 30.00 | 30.60 | 28.80 | 29.40 | 0.0M |
| 2024-05-13 | 30.40 | 31.80 | 29.20 | 29.20 | 0.0M |
| 2024-05-10 | 30.00 | 31.20 | 29.40 | 29.40 | 0.0M |
| 2024-05-09 | 30.80 | 30.80 | 30.00 | 30.20 | 0.0M |
| 2024-05-08 | 30.80 | 30.80 | 30.20 | 30.40 | 0.0M |
| 2024-05-07 | 31.20 | 31.40 | 30.00 | 30.00 | 0.0M |
| 2024-05-06 | 31.00 | 31.60 | 30.00 | 30.20 | 0.0M |
| 2024-05-03 | 31.00 | 31.80 | 30.40 | 30.60 | 0.0M |
| 2024-05-02 | 31.80 | 32.60 | 29.60 | 30.60 | 0.0M |
| 2024-04-30 | 30.80 | 31.00 | 30.00 | 30.20 | 0.0M |
| 2024-04-29 | 31.60 | 31.60 | 29.80 | 30.20 | 0.0M |
| 2024-04-26 | 30.00 | 31.60 | 29.80 | 30.60 | 0.0M |
| 2024-04-25 | 30.00 | 31.00 | 29.20 | 29.60 | 0.0M |
| 2024-04-24 | 32.80 | 33.00 | 30.40 | 30.40 | 0.0M |
| 2024-04-23 | 32.60 | 33.00 | 31.00 | 31.60 | 0.0M |
| 2024-04-22 | 31.60 | 33.20 | 31.40 | 32.40 | 0.0M |
| 2024-04-19 | 32.40 | 33.40 | 31.80 | 33.00 | 0.0M |
| 2024-04-18 | 34.60 | 34.80 | 32.20 | 33.40 | 0.0M |
| 2024-04-17 | 36.00 | 36.00 | 32.60 | 33.00 | 0.0M |
| 2024-04-16 | 35.80 | 36.40 | 33.20 | 33.20 | 0.0M |
| 2024-04-15 | 36.20 | 37.00 | 35.40 | 35.80 | 0.0M |
| 2024-04-12 | 36.80 | 37.60 | 35.80 | 36.00 | 0.0M |
| 2024-04-11 | 37.40 | 38.80 | 36.20 | 36.20 | 0.0M |
| 2024-04-10 | 36.80 | 44.80 | 36.20 | 36.20 | 0.0M |
| 2024-04-09 | 38.00 | 39.80 | 37.00 | 37.20 | 0.0M |
| 2024-04-08 | 35.60 | 41.00 | 35.00 | 36.80 | 0.0M |
| 2024-04-05 | 39.60 | 39.60 | 35.20 | 35.20 | 0.0M |
| 2024-04-04 | 41.00 | 42.80 | 37.40 | 38.00 | 0.0M |
| 2024-04-03 | 41.40 | 41.80 | 37.40 | 39.80 | 0.0M |
| 2024-04-02 | 40.80 | 44.00 | 39.20 | 39.60 | 0.0M |
| 2024-04-01 | 49.00 | 49.00 | 42.00 | 42.00 | 0.0M |
| 2024-03-28 | 53.40 | 54.80 | 43.40 | 48.00 | 0.0M |
| 2024-03-27 | 34.60 | 57.00 | 32.60 | 53.80 | 0.0M |
| 2024-03-26 | 32.40 | 35.20 | 31.60 | 34.20 | 0.0M |
| 2024-03-25 | 32.00 | 34.00 | 31.20 | 32.20 | 0.0M |
| 2024-03-23 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0M |
| 2024-03-22 | 32.40 | 32.40 | 31.40 | 31.40 | 0.0M |
| 2024-03-21 | 31.40 | 32.20 | 31.00 | 31.80 | 0.0M |
| 2024-03-20 | 33.00 | 33.00 | 30.60 | 31.80 | 0.0M |
| 2024-03-19 | 33.40 | 33.60 | 32.00 | 32.40 | 0.0M |
| 2024-03-18 | 33.00 | 34.60 | 32.80 | 33.80 | 0.0M |
| 2024-03-15 | 33.80 | 34.00 | 33.60 | 33.60 | 0.0M |
| 2024-03-14 | 34.00 | 34.80 | 34.00 | 34.00 | 0.0M |
| 2024-03-13 | 34.20 | 34.40 | 33.60 | 34.00 | 0.0M |
| 2024-03-12 | 36.00 | 36.00 | 32.80 | 34.00 | 0.0M |
| 2024-03-11 | 36.20 | 36.60 | 35.00 | 35.00 | 0.0M |
| 2024-03-08 | 35.40 | 36.20 | 35.00 | 36.20 | 0.0M |
| 2024-03-07 | 35.80 | 35.80 | 35.20 | 35.40 | 0.0M |
| 2024-03-06 | 36.60 | 36.80 | 35.60 | 35.80 | 0.0M |
| 2024-03-05 | 36.00 | 37.00 | 35.80 | 36.60 | 0.0M |
| 2024-03-04 | 36.00 | 36.60 | 35.80 | 36.00 | 0.0M |
| 2024-03-01 | 36.40 | 38.40 | 35.60 | 36.00 | 0.0M |
| 2024-02-29 | 38.60 | 39.00 | 36.00 | 36.40 | 0.0M |
| 2024-02-28 | 36.40 | 38.20 | 36.40 | 36.60 | 0.0M |
| 2024-02-27 | 36.20 | 38.40 | 36.20 | 36.80 | 0.0M |
| 2024-02-26 | 37.40 | 38.80 | 36.80 | 36.80 | 0.0M |
| 2024-02-23 | 37.00 | 38.00 | 36.40 | 36.80 | 0.0M |
| 2024-02-22 | 36.00 | 37.40 | 35.80 | 37.40 | 0.0M |
| 2024-02-21 | 36.20 | 36.40 | 35.80 | 36.00 | 0.0M |
| 2024-02-20 | 36.00 | 36.60 | 36.00 | 36.20 | 0.0M |
| 2024-02-19 | 34.60 | 36.40 | 34.60 | 36.20 | 0.0M |
| 2024-02-16 | 36.20 | 36.60 | 36.00 | 36.40 | 0.0M |
| 2024-02-15 | 38.00 | 38.00 | 34.60 | 36.20 | 0.0M |
| 2024-02-14 | 36.40 | 38.40 | 36.40 | 38.00 | 0.0M |
| 2024-02-09 | 37.00 | 38.60 | 36.20 | 36.80 | 0.0M |
| 2024-02-08 | 38.40 | 39.60 | 35.00 | 36.20 | 0.0M |
| 2024-02-07 | 38.20 | 38.40 | 37.80 | 37.80 | 0.0M |
| 2024-02-06 | 37.40 | 39.00 | 37.00 | 37.80 | 0.0M |
| 2024-02-05 | 37.80 | 40.20 | 36.40 | 37.20 | 0.0M |
| 2024-02-02 | 41.20 | 41.20 | 37.40 | 37.40 | 0.0M |
| 2024-02-01 | 41.00 | 41.80 | 40.00 | 40.00 | 0.0M |
| 2024-01-31 | 40.00 | 41.80 | 39.20 | 40.80 | 0.0M |
| 2024-01-30 | 40.00 | 40.40 | 39.20 | 39.20 | 0.0M |
| 2024-01-29 | 41.20 | 41.20 | 40.20 | 40.20 | 0.0M |
| 2024-01-26 | 41.80 | 42.00 | 41.00 | 41.20 | 0.0M |
| 2024-01-25 | 41.00 | 42.20 | 40.00 | 41.40 | 0.0M |
| 2024-01-24 | 41.80 | 43.40 | 40.00 | 40.60 | 0.0M |
| 2024-01-23 | 42.20 | 42.60 | 40.80 | 42.00 | 0.0M |
| 2024-01-22 | 42.40 | 43.80 | 41.00 | 41.00 | 0.0M |
| 2024-01-19 | 41.40 | 43.80 | 41.00 | 41.20 | 0.0M |
| 2024-01-18 | 42.40 | 43.60 | 40.80 | 41.00 | 0.0M |
| 2024-01-17 | 41.00 | 43.00 | 40.80 | 41.60 | 0.0M |
| 2024-01-16 | 40.80 | 42.00 | 40.80 | 41.00 | 0.0M |
| 2024-01-15 | 40.40 | 41.80 | 40.40 | 41.20 | 0.0M |
| 2024-01-12 | 40.80 | 42.60 | 40.60 | 40.60 | 0.0M |
| 2024-01-11 | 41.00 | 41.20 | 40.60 | 40.60 | 0.0M |
| 2024-01-10 | 41.20 | 41.60 | 40.80 | 41.00 | 0.0M |
| 2024-01-09 | 41.40 | 41.40 | 40.40 | 40.80 | 0.0M |
| 2024-01-08 | 42.20 | 42.20 | 40.40 | 40.40 | 0.0M |
| 2024-01-05 | 41.00 | 42.60 | 40.00 | 41.60 | 0.0M |
| 2024-01-04 | 42.00 | 42.80 | 40.80 | 41.60 | 0.0M |
| 2024-01-03 | 41.60 | 43.40 | 40.20 | 41.00 | 0.0M |
| 2024-01-02 | 43.00 | 46.60 | 42.00 | 42.20 | 0.0M |