JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc) (JEGS)

JEGS
🏛️ 독일 →
31.22
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 24.36 24.38 24.34 24.38 0.0M
2023-12-28 24.30 24.33 24.20 24.30 0.0M
2023-12-27 24.29 24.31 24.22 24.22 0.0M
2023-12-22 24.23 24.30 24.20 24.30 0.0M
2023-12-21 24.18 24.22 24.12 24.22 0.0M
2023-12-20 24.31 24.35 24.31 24.34 0.0M
2023-12-19 24.27 24.29 24.25 24.29 0.0M
2023-12-18 24.22 24.29 24.22 24.26 0.0M
2023-12-15 24.19 24.29 24.19 24.29 0.0M
2023-12-14 24.29 24.29 24.10 24.10 0.0M
2023-12-13 24.07 24.10 24.07 24.08 0.0M
2023-12-12 23.99 23.99 23.95 23.97 0.0M
2023-12-11 23.90 23.95 23.88 23.95 0.0M
2023-12-08 23.77 23.90 23.77 23.90 0.0M
2023-12-07 23.65 23.74 23.65 23.74 0.0M
2023-12-06 23.73 23.73 23.68 23.68 0.0M
2023-12-05 23.48 23.58 23.44 23.58 0.0M
2023-12-04 23.48 23.48 23.45 23.45 0.0M
2023-12-01 23.31 23.45 23.31 23.45 0.0M
2023-11-30 23.17 23.26 23.17 23.21 0.0M
2023-11-29 23.02 23.11 23.02 23.09 0.0M
2023-11-28 23.04 23.04 22.97 23.03 0.0M
2023-11-27 23.07 23.10 23.07 23.10 0.0M
2023-11-24 23.15 23.17 23.11 23.13 0.0M
2023-11-23 23.18 23.18 23.16 23.18 0.0M
2023-11-22 23.06 23.21 23.06 23.21 0.0M
2023-11-21 23.04 23.04 23.00 23.02 0.0M
2023-11-20 22.94 22.99 22.94 22.99 0.0M
2023-11-17 23.06 23.07 23.00 23.00 0.0M
2023-11-16 22.96 22.96 22.88 22.88 0.0M
2023-11-15 22.94 23.01 22.94 22.99 0.0M
2023-11-14 22.69 22.90 22.64 22.90 0.0M
2023-11-13 22.67 22.71 22.67 22.71 0.0M
2023-11-10 22.55 22.57 22.47 22.57 0.0M
2023-11-09 22.59 22.64 22.59 22.62 0.0M
2023-11-08 22.49 22.54 22.48 22.49 0.0M
2023-11-07 22.37 22.53 22.37 22.53 0.0M
2023-11-06 22.41 22.41 22.37 22.37 0.0M
2023-11-03 22.33 22.46 22.28 22.46 0.0M
2023-11-02 22.03 22.27 22.03 22.27 0.0M
2023-11-01 21.74 21.93 21.72 21.93 0.0M
2023-10-31 21.46 21.64 21.46 21.63 0.0M
2023-10-30 21.53 21.55 21.35 21.47 0.0M
2023-10-27 21.57 21.57 21.43 21.45 0.0M
2023-10-26 21.55 21.61 21.55 21.61 0.0M
2023-10-25 21.87 21.89 21.77 21.77 0.0M
2023-10-24 21.92 21.92 21.78 21.89 0.0M
2023-10-23 21.92 21.92 21.71 21.84 0.0M
2023-10-20 22.06 22.06 21.88 21.88 0.0M
2023-10-19 22.33 22.33 22.30 22.30 0.0M
2023-10-18 22.71 22.71 22.57 22.57 0.0M
2023-10-17 22.73 22.82 22.73 22.82 0.0M
2023-10-16 22.82 22.93 22.69 22.89 0.0M
2023-10-13 22.83 22.91 22.77 22.77 0.0M
2023-10-12 22.98 22.98 22.85 22.89 0.0M
2023-10-11 22.78 22.81 22.76 22.76 0.0M
2023-10-10 22.72 22.92 22.71 22.92 0.0M
2023-10-09 22.52 22.56 22.52 22.56 0.0M
2023-10-06 22.41 22.58 22.31 22.58 0.0M
2023-10-05 22.39 22.42 22.33 22.33 0.0M
2023-10-04 22.06 22.29 22.06 22.29 0.0M
2023-10-03 22.46 22.46 22.19 22.19 0.0M
2023-10-02 22.56 22.56 22.36 22.46 0.0M
2023-09-29 22.55 22.60 22.55 22.59 0.0M
2023-09-28 22.36 22.53 22.36 22.53 0.0M
2023-09-27 22.44 22.45 22.37 22.37 0.0M
2023-09-26 22.54 22.56 22.45 22.45 0.0M
2023-09-25 22.54 22.54 22.45 22.48 0.0M
2023-09-22 22.52 22.62 22.52 22.62 0.0M
2023-09-21 22.74 22.74 22.53 22.53 0.0M
2023-09-20 22.99 23.08 22.99 23.08 0.0M
2023-09-19 23.02 23.08 22.92 22.92 0.0M
2023-09-18 23.13 23.13 23.10 23.11 0.0M
2023-09-15 23.40 23.40 23.19 23.19 0.0M
2023-09-14 23.08 23.16 23.08 23.16 0.0M
2023-09-13 23.03 23.08 22.97 23.08 0.0M
2023-09-12 23.10 23.10 23.04 23.04 0.0M
2023-09-11 23.13 23.14 23.13 23.14 0.0M
2023-09-08 23.08 23.11 23.00 23.11 0.0M
2023-09-07 23.09 23.09 23.01 23.06 0.0M
2023-09-06 23.24 23.24 23.13 23.13 0.0M
2023-09-05 23.20 23.20 23.19 23.19 0.0M
2023-09-04 23.30 23.31 23.22 23.22 0.0M
2023-09-01 23.11 23.18 23.11 23.11 0.0M
2023-08-31 23.01 23.01 22.99 22.99 0.0M
2023-08-30 23.13 23.18 23.09 23.18 0.0M
2023-08-29 22.85 23.06 22.83 23.06 0.0M
2023-08-28 22.75 22.83 22.75 22.83 0.0M
2023-08-25 22.42 22.51 22.37 22.49 0.0M
2023-08-24 22.80 22.80 22.54 22.54 0.0M
2023-08-23 22.51 22.62 22.44 22.62 0.0M
2023-08-22 22.44 22.50 22.40 22.40 0.0M
2023-08-21 22.30 22.40 22.29 22.29 0.0M
2023-08-18 22.28 22.28 22.19 22.24 0.0M
2023-08-17 22.38 22.50 22.38 22.41 0.0M