Jpp Allocation Mogno Fi Imobiliario (JPPA11)

JPPA11
🏛️ 브라질 →
78.45
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 79.52 79.52 79.52 79.52 0.0K
10:10 79.52 79.52 79.52 79.52 0.0K
10:15 79.52 79.60 79.52 79.60 0.0K
10:25 79.60 79.60 79.60 79.60 0.0K
10:35 79.60 79.60 79.60 79.60 0.0K
10:40 79.60 79.60 79.60 79.60 0.0K
10:45 79.60 79.79 79.60 79.79 0.0K
10:50 79.79 79.79 79.79 79.79 0.0K
10:55 79.79 79.79 79.79 79.79 0.0K
11:00 79.79 79.79 79.79 79.79 0.0K
11:05 79.78 79.78 79.51 79.51 0.1K
11:10 79.51 79.51 79.51 79.51 0.0K
11:15 79.51 79.51 79.51 79.51 0.0K
11:20 79.51 79.51 79.51 79.51 0.0K
11:25 79.51 79.51 79.51 79.51 0.0K
11:30 79.54 79.54 79.54 79.54 0.0K
11:35 79.54 79.54 79.54 79.54 0.0K
11:45 79.54 79.54 79.54 79.54 0.0K
11:50 79.55 79.73 79.55 79.73 0.0K
11:55 79.73 79.73 79.73 79.73 0.0K
12:05 79.70 79.70 79.70 79.70 0.0K
12:10 79.70 79.70 79.69 79.69 0.0K
12:15 79.69 79.69 79.69 79.69 0.0K
12:20 79.69 79.69 79.69 79.69 0.0K
12:25 79.70 79.70 79.70 79.70 0.0K
12:30 79.70 79.70 79.70 79.70 0.0K
12:35 79.70 79.70 79.70 79.70 0.0K
12:40 79.70 79.70 79.70 79.70 0.0K
12:45 79.70 79.70 79.70 79.70 0.0K
12:55 79.71 79.74 79.71 79.74 0.0K
13:00 79.74 79.74 79.74 79.74 0.0K
13:40 79.70 79.70 79.70 79.70 0.0K
13:55 79.70 79.70 79.70 79.70 0.0K
14:00 79.75 79.75 79.75 79.75 0.0K
14:20 79.83 79.83 79.83 79.83 0.0K
14:25 79.88 79.88 79.88 79.88 0.0K
14:45 79.90 79.90 79.90 79.90 0.0K
14:50 79.90 79.90 79.90 79.90 0.0K
15:05 79.92 79.92 79.92 79.92 0.0K
15:40 79.92 79.92 79.71 79.71 0.0K
15:45 79.60 79.60 79.60 79.60 0.0K
15:50 79.71 79.71 79.71 79.71 0.0K
15:55 79.71 79.71 79.71 79.71 0.0K
16:00 79.71 79.71 79.71 79.71 0.0K
16:15 79.71 79.71 79.71 79.71 0.0K
16:25 79.71 79.71 79.71 79.71 0.1K
16:35 79.71 79.71 79.71 79.71 0.0K
16:45 79.84 79.84 79.84 79.84 0.0K
16:50 79.84 79.85 79.84 79.85 0.1K
16:55 79.94 79.94 79.94 79.94 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음