Jpp Allocation Mogno Fi Imobiliario (JPPA11)

JPPA11
🏛️ 브라질 →
78.45
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 79.97 79.97 79.85 79.85 0.0K
10:35 79.53 79.53 79.53 79.53 0.0K
10:40 79.51 79.51 79.51 79.51 0.0K
10:45 79.51 79.51 79.51 79.51 0.0K
10:50 79.20 79.20 79.20 79.20 0.0K
10:55 79.20 79.20 79.20 79.20 0.0K
11:15 79.20 79.20 79.20 79.20 0.0K
11:30 79.12 79.12 79.12 79.12 0.0K
11:35 79.12 79.12 79.12 79.12 0.0K
12:00 79.12 79.12 79.12 79.12 0.0K
12:05 79.12 79.12 79.12 79.12 0.0K
12:10 79.12 79.12 79.12 79.12 0.0K
12:25 79.12 79.12 79.12 79.12 0.0K
12:30 79.12 79.12 79.12 79.12 0.1K
12:55 79.35 79.35 79.35 79.35 0.1K
13:00 79.35 79.35 79.35 79.35 0.0K
13:10 79.35 79.35 79.35 79.35 0.0K
13:30 79.39 79.39 79.39 79.39 0.0K
13:50 79.20 79.20 79.20 79.20 0.0K
14:05 79.40 79.40 79.40 79.40 0.0K
14:10 79.40 79.40 79.40 79.40 0.0K
14:50 79.46 79.46 79.46 79.46 0.0K
14:55 79.50 79.50 79.50 79.50 0.0K
15:10 79.50 79.50 79.50 79.50 0.0K
15:15 79.49 79.49 79.49 79.49 0.0K
15:35 79.49 79.52 79.49 79.52 0.0K
15:40 79.52 79.59 79.52 79.59 0.0K
15:50 79.58 79.58 79.58 79.58 0.0K
15:55 79.55 79.55 79.55 79.55 0.0K
16:25 79.55 79.55 79.55 79.55 0.6K
16:30 79.57 79.57 79.57 79.57 0.0K
16:50 79.55 79.58 79.55 79.58 0.1K
16:55 79.58 79.58 79.58 79.58 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음