JS Bank Ltd (JSBL)

JSBL
🏛️ 파키스탄 →
22.02
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.35 8.35 8.35 8.35 0.1K
09:40 8.17 8.29 8.17 8.29 5.0K
09:45 8.29 8.29 8.29 8.29 3.0K
10:10 8.27 8.27 8.27 8.27 0.0K
10:20 8.27 8.27 8.27 8.27 0.1K
10:25 8.24 8.24 8.24 8.24 0.0K
10:55 8.24 8.26 8.24 8.26 0.0K
11:00 8.26 8.26 8.26 8.26 0.1K
11:25 8.26 8.26 8.26 8.26 0.1K
12:05 8.26 8.26 8.25 8.25 13.5K
12:35 8.22 8.22 8.22 8.22 0.0K
12:40 8.20 8.20 8.20 8.20 0.5K
13:10 8.18 8.18 8.18 8.18 0.8K
13:15 8.20 8.20 8.20 8.20 100.0K
13:45 8.17 8.17 8.17 8.17 0.8K
13:50 8.16 8.26 8.14 8.26 15.5K
13:55 8.15 8.15 8.15 8.15 25.0K
14:05 8.16 8.16 8.16 8.16 2.0K
14:15 8.15 8.15 8.15 8.15 0.2K
14:30 8.27 8.27 8.27 8.27 8.0K
14:40 8.17 8.17 8.17 8.17 5.0K
15:15 8.25 8.27 8.25 8.27 5.3K
15:20 8.30 8.30 8.30 8.30 12.7K
15:25 8.30 8.30 8.30 8.30 2.0K
16:25 8.29 8.29 8.29 8.29 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음