Julien Agro Infratech Ltd (JULI)

JULI
🏛️ 인도 →
4.09
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-31 13.51 13.94 12.90 13.00 0.7M
2024-12-30 14.44 14.65 13.50 13.58 0.4M
2024-12-27 13.74 14.34 13.50 14.18 0.2M
2024-12-26 13.49 14.17 13.25 13.41 0.2M
2024-12-24 14.45 14.45 13.08 13.49 0.3M
2024-12-23 14.94 14.95 13.47 13.88 0.2M
2024-12-20 13.56 15.00 13.56 14.39 0.3M
2024-12-19 13.00 13.98 13.00 13.90 0.2M
2024-12-18 13.00 13.45 12.90 13.08 0.1M
2024-12-17 13.50 13.50 13.06 13.12 0.1M
2024-12-16 13.26 13.46 13.06 13.27 0.1M
2024-12-13 13.25 13.50 13.13 13.26 3.2M
2024-12-12 13.01 13.60 13.01 13.33 2.1M
2024-12-11 13.68 13.68 13.26 13.41 1.0M
2024-12-10 13.53 13.65 13.34 13.47 0.2M
2024-12-09 13.81 13.81 13.33 13.53 0.2M
2024-12-06 14.00 14.00 13.11 13.47 0.3M
2024-12-05 13.64 13.85 13.07 13.57 0.2M
2024-12-04 13.50 13.90 13.00 13.37 0.3M
2024-12-03 13.98 13.98 13.33 13.56 0.2M
2024-12-02 13.30 13.85 12.83 13.64 0.2M
2024-11-29 13.50 13.50 12.75 12.96 0.3M
2024-11-28 13.75 13.95 13.18 13.28 0.5M
2024-11-27 14.25 14.25 13.45 13.54 0.3M
2024-11-26 13.49 14.07 13.49 13.95 0.2M
2024-11-25 14.15 14.70 13.25 13.49 0.6M
2024-11-22 14.50 15.49 13.80 13.91 0.5M
2024-11-21 15.48 16.40 14.38 14.48 0.5M
2024-11-19 15.23 16.45 14.54 15.48 0.4M
2024-11-18 15.24 15.99 14.13 14.41 0.2M
2024-11-14 14.45 15.45 13.78 15.15 0.3M
2024-11-13 14.49 15.00 13.50 14.18 0.3M
2024-11-12 13.28 14.85 13.28 14.49 0.4M
2024-11-11 13.34 13.50 13.10 13.27 0.2M
2024-11-08 13.50 13.50 13.10 13.29 0.2M
2024-11-07 13.50 13.50 13.06 13.25 0.2M
2024-11-06 13.25 13.50 12.76 13.37 0.2M
2024-11-05 13.30 13.30 12.88 12.99 0.2M
2024-11-04 13.01 13.27 12.58 12.85 0.2M
2024-11-01 13.25 13.70 12.78 13.18 0.1M
2024-10-31 13.75 13.75 12.53 12.73 0.5M
2024-10-30 12.65 13.63 12.65 13.25 0.2M
2024-10-29 13.50 13.50 12.50 13.02 0.2M
2024-10-28 13.43 13.64 12.93 13.11 0.3M
2024-10-25 13.87 14.40 13.00 13.43 0.8M
2024-10-24 15.50 15.75 13.23 13.63 2.2M
2024-10-23 14.45 14.69 13.60 14.11 0.3M
2024-10-22 15.95 17.23 13.75 13.89 1.1M
2024-10-21 13.63 15.00 12.63 14.84 1.1M
2024-10-18 13.01 13.50 13.01 13.36 0.1M
2024-10-17 13.30 13.64 12.91 13.16 0.1M
2024-10-16 13.10 13.49 13.06 13.20 0.2M
2024-10-15 13.55 13.55 13.01 13.10 0.1M
2024-10-14 13.60 13.63 12.88 13.17 0.1M
2024-10-11 13.25 13.36 12.76 13.23 0.1M
2024-10-10 13.50 13.70 13.08 13.10 0.1M
2024-10-09 13.94 13.94 13.23 13.30 0.2M
2024-10-08 13.45 13.96 12.78 13.59 0.2M
2024-10-07 13.90 13.90 13.31 13.50 0.1M
2024-10-04 14.63 14.63 13.54 13.65 0.7M
2024-10-03 14.18 14.75 13.63 13.94 0.8M
2024-10-01 15.40 15.65 13.88 14.01 0.4M
2024-09-30 14.00 15.61 13.69 15.27 0.7M
2024-09-27 14.40 14.40 13.51 13.99 0.2M
2024-09-26 14.90 14.90 13.68 13.80 0.4M
2024-09-25 15.25 15.34 14.06 14.23 0.3M
2024-09-24 17.15 17.15 14.36 15.12 0.7M
2024-09-23 14.00 15.88 13.15 15.87 0.9M
2024-09-20 13.50 14.17 12.91 13.23 0.1M
2024-09-19 13.86 14.13 11.51 13.39 0.1M
2024-09-18 14.20 14.40 13.55 13.86 0.1M
2024-09-17 14.24 14.45 13.57 13.80 0.2M
2024-09-16 14.75 14.75 13.70 13.88 0.3M
2024-09-13 14.65 15.20 14.00 14.16 0.3M
2024-09-12 15.77 15.77 14.26 14.49 0.3M
2024-09-11 16.35 17.32 15.00 15.28 0.7M
2024-09-10 11.88 14.43 11.83 14.43 0.1M
2024-09-09 11.68 12.51 11.68 12.03 0.0M
2024-09-06 12.20 13.00 12.20 12.57 0.0M
2024-09-05 13.38 13.99 12.66 12.87 0.0M
2024-09-04 12.28 14.00 12.15 13.30 0.0M
2024-09-03 11.93 12.75 11.85 12.37 0.0M
2024-09-02 11.64 12.38 11.64 12.03 0.0M
2024-08-30 12.02 12.80 12.02 12.05 0.0M
2024-08-29 12.55 12.55 12.19 12.25 0.0M
2024-08-28 12.50 13.00 12.50 12.53 0.0M
2024-08-27 12.78 12.84 12.01 12.50 0.0M
2024-08-26 13.00 13.15 12.53 12.67 0.0M
2024-08-23 12.93 13.34 12.46 13.10 0.0M
2024-08-22 12.65 13.50 12.65 12.83 0.0M
2024-08-21 12.25 13.04 11.62 12.93 0.0M
2024-08-20 12.40 13.10 11.66 12.12 0.0M
2024-08-19 12.63 13.10 12.01 12.09 0.0M
2024-08-16 12.12 12.98 12.12 12.57 0.0M
2024-08-14 13.35 13.49 12.01 12.52 0.0M
2024-08-13 13.01 13.49 12.51 13.00 0.0M
2024-08-12 13.33 13.95 11.88 13.28 0.0M
2024-08-09 12.15 14.20 12.15 13.06 0.1M
2024-08-08 12.93 12.93 11.66 12.07 0.0M
2024-08-07 13.15 13.49 11.10 12.88 0.0M
2024-08-06 13.75 13.99 13.01 13.03 0.0M
2024-08-05 13.57 14.00 13.26 13.68 0.0M
2024-08-02 13.50 14.45 13.36 13.84 0.0M
2024-08-01 15.00 15.00 13.25 13.45 0.0M
2024-07-31 13.43 15.75 13.25 13.48 0.0M
2024-07-30 13.75 13.75 13.26 13.43 0.1M
2024-07-29 13.33 14.28 13.25 13.32 0.0M
2024-07-26 14.18 14.20 13.56 13.71 0.1M
2024-07-25 13.75 14.15 13.73 13.81 0.1M
2024-07-24 14.10 14.25 13.56 13.93 0.1M
2024-07-23 14.25 14.55 13.60 13.82 0.1M
2024-07-22 13.75 14.25 12.80 13.83 0.1M
2024-07-19 13.75 13.99 13.45 13.56 0.1M
2024-07-18 14.15 14.15 13.48 13.60 0.1M
2024-07-16 14.00 14.30 13.90 14.11 0.1M
2024-07-15 13.75 14.30 13.70 13.82 0.1M
2024-07-12 14.00 14.33 13.45 13.47 0.1M
2024-07-11 13.93 14.04 13.50 14.00 0.1M
2024-07-10 14.25 14.45 13.56 13.70 0.1M
2024-07-09 14.00 14.35 13.75 14.11 0.1M
2024-07-08 14.25 14.60 13.68 13.78 0.1M
2024-07-05 14.25 14.30 14.08 14.25 0.1M
2024-07-04 14.25 14.35 14.03 14.04 0.1M
2024-07-03 14.38 14.38 13.76 13.94 0.1M
2024-07-02 14.25 14.52 14.00 14.09 0.1M
2024-07-01 14.40 14.55 14.13 14.13 0.1M
2024-06-28 15.25 15.25 13.88 14.43 0.1M
2024-06-27 14.50 14.53 13.73 14.23 0.1M
2024-06-26 14.50 14.51 13.95 14.22 0.1M
2024-06-25 14.35 16.50 14.26 14.50 0.1M
2024-06-24 14.50 14.50 14.00 14.36 0.1M
2024-06-21 14.60 14.60 14.00 14.15 0.1M
2024-06-20 14.50 14.62 14.13 14.32 0.1M
2024-06-19 14.25 14.68 14.08 14.23 0.1M
2024-06-18 14.85 14.85 13.89 14.05 0.1M
2024-06-14 13.58 14.85 13.58 14.25 0.1M
2024-06-13 14.40 14.40 13.43 13.70 0.1M
2024-06-12 14.38 14.38 14.18 14.30 0.1M
2024-06-11 14.45 14.45 14.05 14.06 0.1M
2024-06-10 14.75 14.75 14.13 14.30 0.1M
2024-06-07 14.50 14.50 14.25 14.28 0.1M
2024-06-06 14.50 16.90 14.10 14.20 0.1M
2024-06-05 14.25 14.73 14.00 14.28 0.1M
2024-06-04 14.50 14.64 14.18 14.18 0.1M
2024-06-03 14.29 14.75 14.25 14.49 0.1M
2024-05-31 14.90 14.90 14.20 14.21 0.1M
2024-05-30 14.90 14.90 14.26 14.50 0.1M
2024-05-29 14.82 16.00 14.27 14.38 0.1M
2024-05-28 14.25 14.68 14.25 14.53 0.1M
2024-05-27 14.30 14.85 14.30 14.48 0.1M
2024-05-24 14.33 14.73 14.18 14.45 0.1M
2024-05-23 14.90 14.90 14.26 14.32 0.1M
2024-05-22 14.26 14.99 14.20 14.32 0.1M
2024-05-21 14.25 15.25 14.25 14.29 0.1M
2024-05-18 14.38 15.00 14.38 14.93 0.0M
2024-05-17 14.75 15.48 14.51 14.74 0.1M
2024-05-16 14.58 16.50 14.26 14.61 0.1M
2024-05-15 14.50 14.70 14.35 14.58 0.1M
2024-05-14 14.60 14.92 14.25 14.29 0.1M
2024-05-13 14.50 15.00 14.38 14.75 0.1M
2024-05-10 14.90 14.90 14.25 14.30 0.1M
2024-05-09 14.75 14.95 14.68 14.74 0.1M
2024-05-08 14.51 14.75 14.50 14.68 0.1M
2024-05-07 14.75 14.90 14.50 14.51 0.1M
2024-05-06 15.25 15.25 14.56 14.60 0.1M
2024-05-03 15.75 15.75 15.00 15.05 0.1M
2024-05-02 14.95 15.46 14.75 15.13 0.1M
2024-04-30 14.60 16.00 14.33 14.90 0.2M
2024-04-29 14.50 14.79 14.26 14.77 0.1M
2024-04-26 15.20 15.25 14.60 14.63 0.1M
2024-04-25 14.88 15.28 14.80 14.84 0.1M
2024-04-24 15.00 15.38 14.70 14.77 0.1M
2024-04-23 15.63 15.68 14.75 14.77 0.1M
2024-04-22 15.38 16.50 15.15 15.32 0.1M
2024-04-19 14.47 16.50 14.00 15.38 0.1M
2024-04-18 14.50 14.65 14.05 14.25 0.1M
2024-04-16 14.15 14.50 14.15 14.41 0.1M
2024-04-15 14.60 14.75 14.01 14.05 0.1M
2024-04-12 15.95 15.95 14.76 14.89 0.1M
2024-04-10 16.40 16.60 15.60 15.66 0.1M
2024-04-09 16.00 16.28 15.32 16.20 0.1M
2024-04-08 14.99 17.00 14.75 15.51 0.2M
2024-04-05 14.70 15.28 14.34 14.72 0.1M
2024-04-04 14.00 14.75 13.80 14.40 0.1M
2024-04-03 14.35 14.45 13.75 13.77 0.1M
2024-04-02 14.25 14.43 13.82 14.25 0.1M
2024-04-01 14.50 14.75 13.75 14.11 0.1M
2024-03-28 13.85 14.40 13.51 13.91 0.1M
2024-03-27 13.84 13.98 13.60 13.81 0.1M
2024-03-26 14.35 14.35 13.50 13.57 0.1M
2024-03-22 14.55 14.72 13.51 14.07 0.1M
2024-03-21 13.65 14.45 13.65 14.27 0.1M
2024-03-20 13.73 14.00 13.55 13.63 0.1M
2024-03-19 13.65 14.00 13.50 13.57 0.1M
2024-03-18 14.05 14.05 13.45 13.48 0.1M
2024-03-15 14.40 14.45 13.52 13.68 0.1M
2024-03-14 13.01 14.48 13.01 14.25 0.2M
2024-03-13 14.29 15.13 13.75 13.78 0.1M
2024-03-12 14.86 15.13 14.28 14.84 0.3M
2024-03-11 15.95 15.95 14.58 14.89 0.3M
2024-03-07 14.17 15.67 14.17 15.53 0.1M
2024-03-06 15.15 15.80 14.50 14.91 0.1M
2024-03-05 14.50 15.53 14.50 14.51 0.1M
2024-03-04 15.00 16.00 14.27 14.60 0.1M
2024-03-02 15.04 15.04 14.26 14.94 0.0M
2024-03-01 13.50 14.75 13.50 14.75 0.1M
2024-02-29 14.25 14.51 13.84 13.90 0.1M
2024-02-28 14.90 14.90 13.85 13.91 0.1M
2024-02-27 14.70 15.10 14.13 14.47 0.1M
2024-02-26 15.00 15.25 14.63 14.71 0.1M
2024-02-23 14.88 15.50 14.14 14.64 0.2M
2024-02-22 14.63 14.95 14.25 14.65 0.1M
2024-02-21 14.48 14.68 13.65 14.45 0.1M
2024-02-20 14.52 15.00 14.00 14.13 0.1M
2024-02-19 14.00 14.93 14.00 14.32 0.1M
2024-02-16 14.98 14.98 13.78 13.90 0.1M
2024-02-15 14.98 15.00 14.36 14.54 0.1M
2024-02-14 15.35 15.35 14.01 14.44 0.1M
2024-02-13 15.37 16.00 14.26 14.65 0.2M
2024-02-12 15.83 15.83 14.50 14.74 0.6M
2024-02-09 15.25 15.26 14.18 14.39 0.1M
2024-02-08 15.00 15.50 13.75 13.88 0.1M
2024-02-07 14.50 14.67 13.03 14.47 0.1M
2024-02-06 13.00 13.38 12.66 13.34 0.1M
2024-02-05 13.55 13.55 12.75 12.75 0.1M
2024-02-02 13.20 13.25 12.55 12.98 0.1M
2024-02-01 13.02 13.02 12.50 12.75 0.1M
2024-01-31 13.65 13.65 12.42 12.43 0.2M
2024-01-30 13.11 13.13 12.51 13.06 0.1M
2024-01-29 13.33 13.33 12.49 12.51 0.3M
2024-01-25 13.20 13.25 12.55 12.74 0.1M
2024-01-24 12.96 13.31 12.75 12.79 0.1M
2024-01-23 12.40 12.89 12.40 12.70 0.1M
2024-01-20 13.05 13.22 12.34 12.37 0.1M
2024-01-19 13.23 13.41 12.86 12.89 0.1M
2024-01-18 13.40 13.53 12.81 12.90 0.1M
2024-01-17 13.38 13.75 12.80 13.26 0.1M
2024-01-16 13.85 13.90 12.75 13.34 0.1M
2024-01-15 13.50 13.68 13.04 13.25 0.1M
2024-01-12 13.00 13.55 13.00 13.03 0.1M
2024-01-11 13.05 13.20 12.71 13.00 0.1M
2024-01-10 12.75 13.25 12.55 12.71 0.1M
2024-01-09 13.10 13.66 12.60 12.63 0.1M
2024-01-08 12.55 13.12 12.39 13.03 0.1M
2024-01-05 12.55 13.29 12.50 12.50 0.5M
2024-01-04 13.71 13.71 12.65 12.66 0.0M
2024-01-03 13.12 13.12 12.00 13.06 0.0M
2024-01-02 12.00 12.50 12.00 12.50 0.0M
2024-01-01 13.13 13.13 11.89 11.90 0.0M