Juniper Networks Inc (J1NP34)

J1NP34
🏛️ 브라질 →
217.80
마지막 업데이트: 2025-07-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-07-01 217.80 217.80 217.80 217.80 0.0M
2025-06-30 217.11 217.11 217.11 217.11 0.0M
2025-06-24 200.74 200.74 200.74 200.74 0.0M
2025-06-18 197.90 197.90 197.90 197.90 0.0M
2025-06-17 196.90 196.90 196.90 196.90 0.0M
2025-06-16 197.14 197.14 197.14 197.14 0.0M
2025-06-13 198.20 198.20 198.20 198.20 0.0M
2025-06-03 201.81 201.81 201.81 201.81 0.0M
2025-05-26 205.01 205.01 205.01 205.01 0.0M
2025-05-20 204.56 204.56 204.56 204.56 0.0M
2025-05-06 208.36 208.36 208.36 208.36 0.0M
2025-05-05 207.88 207.88 207.88 207.88 0.0M
2025-05-02 206.78 206.78 206.78 206.78 0.0M
2025-04-30 205.07 205.07 205.07 205.07 0.0M
2025-04-29 202.48 202.48 202.48 202.48 0.0M
2025-04-28 201.47 201.47 201.47 201.47 0.0M
2025-04-24 202.40 202.40 202.40 202.40 0.0M
2025-04-23 201.10 201.10 201.10 201.10 0.0M
2025-04-22 198.52 198.52 198.52 198.52 0.0M
2025-04-08 204.78 204.78 203.24 203.24 0.0M
2025-04-07 200.75 200.75 200.75 200.75 0.0M
2025-04-04 200.13 200.13 200.13 200.13 0.0M
2025-04-02 205.03 205.03 205.03 205.03 0.0M
2025-03-27 208.19 208.19 208.19 208.19 0.0M
2025-03-25 206.14 206.14 206.14 206.14 0.0M
2025-03-24 207.16 207.16 207.16 207.16 0.0M
2025-03-21 205.49 205.49 205.49 205.49 0.0M
2025-03-20 204.34 204.34 204.34 204.34 0.0M
2025-03-19 203.45 203.45 203.45 203.45 0.0M
2025-03-18 203.56 203.56 203.56 203.56 0.0M
2025-03-17 205.23 205.23 205.23 205.23 0.0M
2025-03-14 205.68 205.68 205.68 205.68 0.0M
2025-03-13 205.70 205.70 205.70 205.70 0.0M
2025-03-12 206.25 206.25 206.25 206.25 0.0M
2025-03-11 208.27 208.27 208.27 208.27 0.0M
2025-03-10 209.25 209.25 209.25 209.25 0.0M
2025-03-07 208.80 208.80 208.80 208.80 0.0M
2025-03-06 207.45 207.45 207.45 207.45 0.0M
2025-03-05 208.55 208.55 208.55 208.55 0.0M
2025-02-28 212.06 212.31 212.06 212.31 0.0M
2025-02-27 208.82 208.82 208.82 208.82 0.0M
2025-02-26 207.00 207.00 204.49 204.49 0.0M
2025-02-25 206.68 206.68 206.68 206.68 0.0M
2025-02-24 206.35 206.35 206.35 206.35 0.0M
2025-02-21 203.52 203.52 203.52 203.52 0.0M
2025-02-20 204.95 204.95 204.95 204.95 0.0M
2025-02-19 205.26 205.26 205.26 205.26 0.0M
2025-02-18 206.34 206.34 206.34 206.34 0.0M
2025-02-14 208.79 208.79 208.79 208.79 0.0M
2025-02-13 208.12 208.12 208.12 208.12 0.0M
2025-02-12 209.45 209.45 209.45 209.45 0.0M
2025-02-11 208.41 208.41 208.41 208.41 0.0M
2025-02-10 208.52 208.52 208.52 208.52 0.0M
2025-02-07 207.54 207.54 207.54 207.54 0.0M
2025-02-06 207.41 207.41 207.41 207.41 0.0M
2025-02-05 207.60 207.60 207.60 207.60 0.0M
2025-02-04 205.26 205.26 205.26 205.26 0.0M
2025-02-03 200.96 200.96 200.96 200.96 0.0M
2025-01-31 203.64 204.60 203.64 204.60 0.0M
2025-01-29 209.50 209.50 209.50 209.50 0.0M
2025-01-28 213.10 213.10 213.10 213.10 0.0M
2025-01-27 229.06 229.06 229.06 229.06 0.0M
2025-01-24 231.69 231.69 231.69 231.69 0.0M
2025-01-22 230.12 230.12 230.12 230.12 0.0M
2025-01-16 231.28 234.30 231.28 234.30 0.0M
2025-01-14 233.78 233.78 233.78 233.78 0.0M
2025-01-13 232.00 235.43 231.84 235.43 0.0M
2025-01-10 233.59 233.59 233.59 233.59 0.0M
2025-01-08 234.83 234.83 234.83 234.83 0.0M
2025-01-07 233.33 233.33 233.33 233.33 0.0M
2025-01-06 232.65 232.65 232.65 232.65 0.0M
2025-01-03 233.68 233.68 233.68 233.68 0.0M
2025-01-02 231.88 231.88 231.88 231.88 0.0M