Juniper Networks Inc (J1NP34)

J1NP34
🏛️ 브라질 →
217.80
마지막 업데이트: 2025-07-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-10-26 149.91 149.91 149.91 149.91 0.0M
2022-07-28 159.88 159.88 135.91 139.41 0.0M
2022-05-25 138.65 138.65 138.65 138.65 0.0M
2022-05-10 149.25 150.10 149.25 150.10 0.0M
2022-04-11 153.36 153.36 153.36 153.36 0.0M
2022-04-06 160.29 160.50 160.29 160.50 0.0M
2022-03-30 170.36 170.36 170.05 170.05 0.0M
2022-03-28 167.74 167.74 167.74 167.74 0.0M
2022-03-25 166.54 166.54 166.54 166.54 0.0M
2022-03-17 166.54 166.54 166.54 166.54 0.0M
2022-02-21 175.78 175.78 175.78 175.78 0.0M
2022-01-28 176.00 176.00 176.00 176.00 0.0M
2022-01-20 181.26 181.26 181.26 181.26 0.0M
2022-01-17 189.49 192.71 189.49 192.71 0.0M
2022-01-14 190.00 190.00 190.00 190.00 0.0M
2022-01-11 197.20 197.20 197.20 197.20 0.0M
2022-01-10 194.56 194.56 194.56 194.56 0.0M
2022-01-03 200.00 200.00 200.00 200.00 0.0M