211.50
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 80.70 | 82.00 | 80.70 | 81.60 | 0.6M |
| 2022-12-29 | 80.45 | 81.20 | 78.20 | 80.75 | 0.7M |
| 2022-12-28 | 80.00 | 80.18 | 78.80 | 79.10 | 0.6M |
| 2022-12-23 | 77.95 | 79.25 | 77.60 | 78.85 | 0.3M |
| 2022-12-22 | 78.26 | 79.05 | 77.50 | 78.05 | 0.8M |
| 2022-12-21 | 76.25 | 78.20 | 75.85 | 78.00 | 1.2M |
| 2022-12-20 | 76.50 | 76.50 | 74.80 | 75.20 | 0.7M |
| 2022-12-19 | 75.99 | 77.65 | 74.35 | 76.45 | 0.8M |
| 2022-12-16 | 77.50 | 77.55 | 73.65 | 75.15 | 4.5M |
| 2022-12-15 | 75.95 | 78.20 | 74.85 | 77.75 | 0.8M |
| 2022-12-14 | 75.00 | 76.05 | 74.05 | 75.95 | 1.2M |
| 2022-12-13 | 73.06 | 76.00 | 72.93 | 75.50 | 1.7M |
| 2022-12-12 | 72.05 | 72.80 | 71.00 | 72.75 | 0.9M |
| 2022-12-09 | 72.50 | 73.55 | 70.80 | 72.45 | 5.1M |
| 2022-12-08 | 76.65 | 77.00 | 72.55 | 72.55 | 2.1M |
| 2022-12-07 | 76.05 | 76.71 | 74.60 | 75.10 | 1.6M |
| 2022-12-06 | 78.03 | 78.03 | 76.00 | 76.25 | 1.0M |
| 2022-12-05 | 77.90 | 79.15 | 76.75 | 77.05 | 1.0M |
| 2022-12-02 | 76.90 | 77.80 | 75.55 | 77.50 | 1.1M |
| 2022-12-01 | 74.50 | 77.20 | 74.35 | 77.10 | 1.3M |
| 2022-11-30 | 75.20 | 75.55 | 74.00 | 74.00 | 3.8M |
| 2022-11-29 | 74.45 | 75.95 | 74.45 | 75.20 | 1.0M |
| 2022-11-28 | 74.30 | 78.00 | 74.00 | 74.45 | 1.9M |
| 2022-11-25 | 71.50 | 72.80 | 70.70 | 72.80 | 0.6M |
| 2022-11-24 | 71.65 | 72.30 | 70.90 | 71.25 | 0.7M |
| 2022-11-23 | 69.00 | 70.70 | 68.85 | 70.15 | 1.6M |
| 2022-11-22 | 70.70 | 72.00 | 68.90 | 68.95 | 1.9M |
| 2022-11-21 | 72.05 | 72.05 | 68.85 | 68.95 | 2.1M |
| 2022-11-18 | 73.10 | 74.10 | 70.00 | 70.00 | 2.1M |
| 2022-11-17 | 69.80 | 71.80 | 69.35 | 71.80 | 1.5M |
| 2022-11-16 | 70.00 | 70.75 | 68.45 | 70.45 | 0.8M |
| 2022-11-15 | 70.18 | 71.70 | 69.95 | 70.05 | 0.8M |
| 2022-11-14 | 71.32 | 72.35 | 68.60 | 69.85 | 1.4M |
| 2022-11-11 | 70.85 | 72.80 | 68.76 | 70.30 | 1.1M |
| 2022-11-10 | 64.58 | 68.70 | 63.70 | 68.70 | 1.4M |
| 2022-11-09 | 65.45 | 65.60 | 63.10 | 63.75 | 0.6M |
| 2022-11-08 | 64.40 | 66.25 | 63.70 | 64.25 | 0.4M |
| 2022-11-07 | 62.55 | 64.90 | 62.46 | 64.20 | 0.4M |
| 2022-11-04 | 63.10 | 63.10 | 59.90 | 62.40 | 0.9M |
| 2022-11-03 | 61.47 | 62.55 | 61.10 | 61.10 | 1.3M |
| 2022-11-02 | 61.55 | 62.05 | 59.65 | 61.70 | 0.9M |
| 2022-11-01 | 59.70 | 60.55 | 58.60 | 60.20 | 1.6M |
| 2022-10-31 | 57.05 | 58.55 | 57.05 | 58.00 | 1.0M |
| 2022-10-28 | 58.50 | 58.50 | 57.05 | 57.85 | 0.8M |
| 2022-10-27 | 60.55 | 60.70 | 58.00 | 58.85 | 2.3M |
| 2022-10-26 | 58.20 | 60.00 | 58.05 | 59.10 | 4.7M |
| 2022-10-25 | 58.60 | 58.60 | 56.85 | 58.00 | 4.0M |
| 2022-10-24 | 59.13 | 60.80 | 57.85 | 57.85 | 1.7M |
| 2022-10-21 | 61.50 | 61.80 | 58.20 | 59.30 | 0.9M |
| 2022-10-20 | 60.20 | 62.40 | 59.75 | 61.60 | 1.3M |
| 2022-10-19 | 62.70 | 63.45 | 59.90 | 60.20 | 0.6M |
| 2022-10-18 | 64.45 | 64.45 | 61.95 | 62.05 | 1.6M |
| 2022-10-17 | 61.25 | 64.45 | 61.25 | 62.95 | 0.9M |
| 2022-10-14 | 63.24 | 63.40 | 61.15 | 61.15 | 3.7M |
| 2022-10-13 | 59.10 | 62.50 | 58.40 | 61.95 | 0.7M |
| 2022-10-12 | 61.25 | 61.35 | 58.50 | 58.55 | 1.6M |
| 2022-10-11 | 62.50 | 63.80 | 61.00 | 61.35 | 1.5M |
| 2022-10-10 | 65.40 | 65.40 | 62.05 | 62.50 | 1.0M |
| 2022-10-07 | 66.25 | 66.25 | 63.35 | 63.80 | 1.5M |
| 2022-10-06 | 65.75 | 65.75 | 63.90 | 64.95 | 0.9M |
| 2022-10-05 | 65.25 | 65.85 | 62.15 | 65.15 | 4.8M |
| 2022-10-04 | 59.20 | 64.95 | 58.85 | 64.80 | 12.1M |
| 2022-10-03 | 55.75 | 58.20 | 55.15 | 58.20 | 1.5M |
| 2022-09-30 | 55.65 | 57.41 | 54.25 | 55.95 | 2.1M |
| 2022-09-29 | 63.30 | 63.30 | 53.20 | 56.45 | 2.9M |
| 2022-09-28 | 63.55 | 63.57 | 58.25 | 61.70 | 2.4M |
| 2022-09-27 | 67.45 | 68.25 | 64.50 | 64.50 | 1.8M |
| 2022-09-26 | 69.40 | 70.70 | 67.15 | 67.15 | 2.7M |
| 2022-09-23 | 74.75 | 74.75 | 69.20 | 70.05 | 1.9M |
| 2022-09-22 | 72.80 | 74.80 | 72.80 | 74.20 | 0.6M |
| 2022-09-21 | 72.24 | 74.35 | 72.24 | 74.35 | 1.2M |
| 2022-09-20 | 72.40 | 73.45 | 71.40 | 72.25 | 1.0M |
| 2022-09-16 | 74.35 | 74.35 | 71.80 | 72.40 | 2.3M |
| 2022-09-15 | 73.70 | 73.95 | 72.10 | 73.15 | 1.0M |
| 2022-09-14 | 75.45 | 75.45 | 71.85 | 72.20 | 1.4M |
| 2022-09-13 | 75.05 | 75.55 | 73.85 | 74.30 | 1.5M |
| 2022-09-12 | 73.12 | 75.10 | 73.12 | 74.50 | 1.2M |
| 2022-09-09 | 68.70 | 73.10 | 68.70 | 72.75 | 0.9M |
| 2022-09-08 | 69.00 | 70.60 | 68.60 | 69.95 | 1.0M |
| 2022-09-07 | 71.25 | 71.25 | 66.75 | 68.30 | 1.4M |
| 2022-09-06 | 68.14 | 70.70 | 67.76 | 69.25 | 1.3M |
| 2022-09-05 | 68.35 | 68.35 | 66.51 | 67.55 | 0.9M |
| 2022-09-02 | 67.70 | 68.25 | 66.00 | 67.15 | 2.4M |
| 2022-09-01 | 72.25 | 72.25 | 66.20 | 66.20 | 0.8M |
| 2022-08-31 | 71.68 | 72.75 | 70.65 | 72.00 | 1.7M |
| 2022-08-30 | 71.00 | 72.35 | 70.80 | 71.40 | 1.0M |
| 2022-08-26 | 70.40 | 72.60 | 70.35 | 71.50 | 0.6M |
| 2022-08-25 | 70.50 | 70.75 | 68.85 | 70.05 | 0.7M |
| 2022-08-24 | 74.31 | 74.31 | 69.05 | 69.65 | 2.2M |
| 2022-08-23 | 75.60 | 75.60 | 72.60 | 72.60 | 0.8M |
| 2022-08-22 | 77.10 | 77.10 | 73.50 | 73.75 | 0.9M |
| 2022-08-19 | 76.29 | 76.45 | 74.85 | 75.20 | 0.8M |
| 2022-08-18 | 77.40 | 77.40 | 75.95 | 76.00 | 1.0M |
| 2022-08-17 | 79.30 | 79.30 | 76.45 | 77.25 | 0.7M |
| 2022-08-16 | 78.70 | 78.70 | 76.35 | 77.30 | 0.6M |
| 2022-08-15 | 77.49 | 77.89 | 76.30 | 76.55 | 0.7M |
| 2022-08-12 | 76.89 | 77.95 | 75.65 | 77.45 | 0.8M |
| 2022-08-11 | 76.50 | 76.90 | 75.05 | 75.55 | 1.0M |
| 2022-08-10 | 76.45 | 77.98 | 76.00 | 76.95 | 0.6M |
| 2022-08-09 | 74.60 | 78.40 | 74.60 | 77.20 | 1.1M |
| 2022-08-08 | 76.95 | 77.15 | 73.00 | 75.00 | 0.7M |
| 2022-08-05 | 73.05 | 75.30 | 72.15 | 75.20 | 0.6M |
| 2022-08-04 | 74.09 | 74.09 | 70.30 | 71.70 | 0.7M |
| 2022-08-03 | 70.65 | 72.75 | 70.25 | 72.50 | 0.6M |
| 2022-08-02 | 72.95 | 72.95 | 70.00 | 70.75 | 0.6M |
| 2022-08-01 | 71.10 | 73.00 | 70.95 | 71.40 | 0.8M |
| 2022-07-29 | 69.50 | 71.85 | 69.45 | 71.20 | 2.2M |
| 2022-07-28 | 69.00 | 69.95 | 68.95 | 69.45 | 0.4M |
| 2022-07-27 | 69.90 | 70.70 | 68.70 | 69.35 | 0.8M |
| 2022-07-26 | 68.45 | 70.40 | 68.40 | 69.90 | 1.1M |
| 2022-07-25 | 68.95 | 70.25 | 68.15 | 69.00 | 4.7M |
| 2022-07-22 | 67.45 | 69.75 | 66.85 | 68.95 | 1.5M |
| 2022-07-21 | 67.35 | 67.55 | 65.00 | 67.45 | 1.4M |
| 2022-07-20 | 69.03 | 69.03 | 66.35 | 66.35 | 0.6M |
| 2022-07-19 | 67.45 | 69.20 | 67.10 | 68.70 | 3.2M |
| 2022-07-18 | 63.63 | 67.55 | 63.63 | 67.55 | 1.1M |
| 2022-07-15 | 62.60 | 64.15 | 62.60 | 63.95 | 0.5M |
| 2022-07-14 | 64.70 | 65.70 | 62.65 | 63.30 | 0.7M |
| 2022-07-13 | 68.70 | 68.70 | 65.05 | 65.90 | 0.6M |
| 2022-07-12 | 66.75 | 67.27 | 65.45 | 66.95 | 0.5M |
| 2022-07-11 | 69.00 | 69.00 | 65.95 | 67.10 | 0.6M |
| 2022-07-08 | 66.45 | 67.95 | 66.10 | 67.80 | 0.8M |
| 2022-07-07 | 65.57 | 66.80 | 63.93 | 66.65 | 1.3M |
| 2022-07-06 | 65.68 | 68.60 | 65.60 | 66.35 | 1.1M |
| 2022-07-05 | 68.95 | 70.15 | 65.15 | 65.65 | 0.6M |
| 2022-07-04 | 67.90 | 70.10 | 67.90 | 69.35 | 0.7M |
| 2022-07-01 | 69.60 | 71.20 | 69.25 | 69.90 | 1.3M |
| 2022-06-30 | 74.20 | 74.20 | 70.85 | 71.35 | 0.7M |
| 2022-06-29 | 75.73 | 76.85 | 74.70 | 74.90 | 1.0M |
| 2022-06-28 | 74.90 | 77.65 | 74.90 | 76.30 | 0.7M |
| 2022-06-27 | 74.30 | 76.95 | 74.30 | 76.20 | 0.8M |
| 2022-06-24 | 74.42 | 76.05 | 73.20 | 76.05 | 1.0M |
| 2022-06-23 | 73.35 | 73.35 | 71.45 | 72.95 | 1.7M |
| 2022-06-22 | 73.75 | 74.45 | 72.40 | 72.55 | 1.6M |
| 2022-06-21 | 77.07 | 77.20 | 74.30 | 74.45 | 1.3M |
| 2022-06-20 | 75.10 | 77.20 | 74.75 | 76.50 | 0.5M |
| 2022-06-17 | 76.70 | 76.70 | 73.25 | 74.90 | 3.4M |
| 2022-06-16 | 77.83 | 77.83 | 74.25 | 74.55 | 2.3M |
| 2022-06-15 | 78.15 | 79.15 | 77.75 | 78.60 | 1.0M |
| 2022-06-14 | 76.65 | 77.00 | 74.40 | 77.00 | 2.2M |
| 2022-06-13 | 78.70 | 80.50 | 74.95 | 75.35 | 2.3M |
| 2022-06-10 | 81.45 | 81.50 | 80.00 | 80.00 | 1.1M |
| 2022-06-09 | 78.85 | 81.85 | 78.85 | 81.75 | 0.8M |
| 2022-06-08 | 83.00 | 83.00 | 80.70 | 80.70 | 0.9M |
| 2022-06-07 | 79.75 | 82.00 | 79.75 | 81.35 | 0.6M |
| 2022-06-06 | 81.70 | 84.15 | 80.80 | 81.75 | 0.7M |
| 2022-06-01 | 81.20 | 82.05 | 79.88 | 80.00 | 1.3M |
| 2022-05-31 | 81.65 | 82.35 | 81.00 | 81.50 | 1.6M |
| 2022-05-30 | 82.95 | 83.05 | 81.35 | 81.80 | 0.6M |
| 2022-05-27 | 85.15 | 85.15 | 82.25 | 83.05 | 1.5M |
| 2022-05-26 | 81.00 | 83.25 | 81.00 | 82.90 | 0.8M |
| 2022-05-25 | 82.60 | 82.60 | 80.90 | 81.25 | 0.7M |
| 2022-05-24 | 80.50 | 81.55 | 79.65 | 81.00 | 0.8M |
| 2022-05-23 | 78.00 | 80.50 | 78.00 | 80.50 | 0.7M |
| 2022-05-20 | 79.18 | 80.65 | 77.70 | 78.10 | 1.4M |
| 2022-05-19 | 80.50 | 81.30 | 78.85 | 79.20 | 0.9M |
| 2022-05-18 | 81.00 | 82.60 | 80.62 | 81.85 | 1.0M |
| 2022-05-17 | 81.55 | 82.65 | 80.20 | 82.55 | 0.9M |
| 2022-05-16 | 79.67 | 81.65 | 79.55 | 80.10 | 0.5M |
| 2022-05-13 | 83.00 | 83.35 | 80.70 | 81.50 | 1.7M |
| 2022-05-12 | 78.80 | 81.10 | 77.45 | 81.00 | 1.9M |
| 2022-05-11 | 78.85 | 81.40 | 78.50 | 79.75 | 3.9M |
| 2022-05-10 | 77.00 | 80.35 | 76.75 | 78.65 | 2.6M |
| 2022-05-09 | 79.70 | 81.20 | 76.95 | 76.95 | 1.0M |
| 2022-05-06 | 82.85 | 82.85 | 79.40 | 79.40 | 0.8M |
| 2022-05-05 | 83.05 | 83.05 | 80.15 | 80.60 | 1.5M |
| 2022-05-04 | 84.35 | 84.75 | 82.20 | 82.30 | 0.8M |
| 2022-05-03 | 87.15 | 87.15 | 84.60 | 85.05 | 1.0M |
| 2022-04-29 | 86.55 | 86.55 | 84.10 | 85.00 | 5.7M |
| 2022-04-28 | 81.95 | 85.05 | 81.95 | 83.70 | 0.8M |
| 2022-04-27 | 83.85 | 85.65 | 82.20 | 83.85 | 1.4M |
| 2022-04-26 | 86.80 | 87.00 | 84.50 | 84.65 | 0.8M |
| 2022-04-25 | 87.10 | 87.10 | 83.95 | 85.90 | 2.5M |
| 2022-04-22 | 89.75 | 89.95 | 86.35 | 87.90 | 1.3M |
| 2022-04-21 | 94.30 | 94.30 | 90.55 | 90.60 | 0.8M |
| 2022-04-20 | 92.05 | 92.70 | 91.85 | 92.50 | 2.7M |
| 2022-04-19 | 94.55 | 94.55 | 91.65 | 92.85 | 0.6M |
| 2022-04-14 | 91.50 | 92.75 | 91.43 | 92.15 | 0.6M |
| 2022-04-13 | 92.57 | 92.90 | 91.95 | 92.65 | 0.6M |
| 2022-04-12 | 93.85 | 93.85 | 91.85 | 93.00 | 0.8M |
| 2022-04-11 | 93.00 | 94.80 | 92.73 | 94.05 | 1.1M |
| 2022-04-08 | 93.05 | 94.18 | 91.75 | 92.90 | 0.7M |
| 2022-04-07 | 92.95 | 94.00 | 91.80 | 92.90 | 1.4M |
| 2022-04-06 | 96.35 | 96.35 | 93.51 | 93.60 | 0.9M |
| 2022-04-05 | 96.20 | 96.20 | 92.55 | 94.75 | 1.3M |
| 2022-04-04 | 93.90 | 98.80 | 93.65 | 95.40 | 1.8M |
| 2022-04-01 | 87.00 | 90.65 | 87.00 | 90.15 | 1.1M |
| 2022-03-31 | 91.00 | 91.70 | 88.00 | 88.00 | 1.6M |
| 2022-03-30 | 95.35 | 95.35 | 90.00 | 90.15 | 1.6M |
| 2022-03-29 | 92.90 | 95.15 | 91.70 | 93.90 | 0.9M |
| 2022-03-28 | 94.45 | 94.50 | 91.85 | 92.25 | 2.3M |
| 2022-03-25 | 89.75 | 92.05 | 88.85 | 92.05 | 1.5M |
| 2022-03-24 | 88.40 | 89.05 | 88.15 | 89.00 | 0.6M |
| 2022-03-23 | 88.25 | 88.80 | 87.35 | 88.50 | 1.0M |
| 2022-03-22 | 86.75 | 89.35 | 86.75 | 88.90 | 0.9M |
| 2022-03-21 | 86.90 | 88.10 | 86.64 | 86.75 | 0.7M |
| 2022-03-18 | 85.50 | 87.75 | 84.95 | 87.70 | 2.8M |
| 2022-03-17 | 87.00 | 87.00 | 84.05 | 85.75 | 1.1M |
| 2022-03-16 | 85.50 | 85.75 | 83.90 | 84.50 | 2.9M |
| 2022-03-15 | 83.00 | 84.70 | 82.15 | 83.85 | 1.3M |
| 2022-03-14 | 84.35 | 87.15 | 84.00 | 84.30 | 1.1M |
| 2022-03-11 | 83.00 | 87.20 | 83.00 | 84.35 | 1.9M |
| 2022-03-10 | 86.40 | 86.60 | 82.35 | 83.00 | 1.7M |
| 2022-03-09 | 78.30 | 83.80 | 78.30 | 83.80 | 1.5M |
| 2022-03-08 | 75.65 | 79.80 | 74.65 | 78.00 | 1.7M |
| 2022-03-07 | 75.66 | 76.60 | 70.85 | 75.50 | 1.6M |
| 2022-03-04 | 82.65 | 82.65 | 76.45 | 76.70 | 1.1M |
| 2022-03-03 | 83.90 | 83.90 | 80.05 | 80.40 | 1.0M |
| 2022-03-02 | 78.60 | 82.40 | 76.95 | 81.60 | 1.6M |
| 2022-03-01 | 84.40 | 84.85 | 78.70 | 78.70 | 1.4M |
| 2022-02-28 | 83.25 | 84.60 | 81.50 | 84.05 | 1.2M |
| 2022-02-25 | 79.05 | 83.55 | 79.05 | 83.50 | 1.2M |
| 2022-02-24 | 83.40 | 84.99 | 80.34 | 80.70 | 1.6M |
| 2022-02-23 | 86.75 | 87.30 | 84.60 | 85.90 | 1.7M |
| 2022-02-22 | 87.50 | 88.80 | 85.70 | 86.45 | 1.2M |
| 2022-02-21 | 90.70 | 90.70 | 87.12 | 87.65 | 1.3M |
| 2022-02-18 | 88.35 | 88.79 | 87.00 | 87.70 | 0.9M |
| 2022-02-17 | 91.35 | 91.35 | 88.20 | 88.95 | 1.3M |
| 2022-02-16 | 90.85 | 98.85 | 89.50 | 91.15 | 1.0M |
| 2022-02-15 | 86.95 | 89.40 | 86.53 | 89.30 | 0.8M |
| 2022-02-14 | 89.10 | 89.10 | 85.91 | 86.55 | 1.0M |
| 2022-02-11 | 88.00 | 89.95 | 87.15 | 89.95 | 1.0M |
| 2022-02-10 | 88.50 | 88.83 | 86.60 | 88.70 | 1.1M |
| 2022-02-09 | 91.10 | 91.10 | 87.95 | 88.00 | 1.3M |
| 2022-02-08 | 89.60 | 89.65 | 87.90 | 89.20 | 1.0M |
| 2022-02-07 | 88.22 | 89.40 | 87.65 | 88.05 | 1.3M |
| 2022-02-04 | 86.50 | 87.80 | 86.25 | 87.45 | 1.4M |
| 2022-02-03 | 89.73 | 89.85 | 86.45 | 86.45 | 0.6M |
| 2022-02-02 | 88.50 | 90.25 | 88.05 | 89.30 | 0.6M |
| 2022-02-01 | 87.85 | 88.68 | 86.15 | 88.55 | 0.6M |
| 2022-01-31 | 86.95 | 88.15 | 84.45 | 85.75 | 1.1M |
| 2022-01-28 | 87.90 | 88.55 | 86.05 | 86.05 | 1.5M |
| 2022-01-27 | 86.20 | 89.95 | 86.00 | 88.70 | 0.5M |
| 2022-01-26 | 87.15 | 88.75 | 86.45 | 87.20 | 0.6M |
| 2022-01-25 | 85.20 | 86.70 | 84.00 | 86.05 | 0.8M |
| 2022-01-24 | 91.05 | 91.05 | 83.65 | 84.15 | 1.5M |
| 2022-01-21 | 91.60 | 92.30 | 89.40 | 89.90 | 0.7M |
| 2022-01-20 | 93.82 | 94.00 | 90.60 | 92.50 | 0.8M |
| 2022-01-19 | 91.30 | 94.75 | 91.10 | 92.45 | 2.1M |
| 2022-01-18 | 87.30 | 95.55 | 87.30 | 93.30 | 3.0M |
| 2022-01-17 | 86.75 | 86.75 | 84.50 | 86.20 | 0.8M |
| 2022-01-14 | 85.20 | 85.55 | 84.10 | 84.70 | 0.9M |
| 2022-01-13 | 85.90 | 85.90 | 83.75 | 85.45 | 1.1M |
| 2022-01-12 | 84.15 | 84.15 | 82.05 | 83.70 | 0.7M |
| 2022-01-11 | 82.65 | 83.80 | 81.10 | 82.25 | 1.0M |
| 2022-01-10 | 85.70 | 85.70 | 82.10 | 82.15 | 0.5M |
| 2022-01-07 | 84.25 | 84.75 | 83.05 | 83.90 | 0.5M |
| 2022-01-06 | 82.10 | 84.90 | 81.92 | 83.90 | 0.7M |
| 2022-01-05 | 86.40 | 86.45 | 83.25 | 83.25 | 1.0M |
| 2022-01-04 | 84.25 | 86.15 | 83.10 | 85.60 | 1.1M |