211.50
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 159.60 | 162.60 | 159.40 | 162.40 | 0.2M |
| 2024-12-30 | 160.60 | 160.80 | 157.80 | 159.40 | 0.8M |
| 2024-12-27 | 159.40 | 161.40 | 159.40 | 160.60 | 0.3M |
| 2024-12-24 | 164.20 | 164.20 | 160.20 | 161.80 | 0.3M |
| 2024-12-23 | 159.00 | 163.20 | 159.00 | 160.40 | 1.2M |
| 2024-12-20 | 163.00 | 163.80 | 159.60 | 161.60 | 3.8M |
| 2024-12-19 | 160.20 | 164.40 | 157.60 | 164.40 | 2.5M |
| 2024-12-18 | 158.80 | 160.60 | 157.60 | 160.60 | 1.0M |
| 2024-12-17 | 162.60 | 162.60 | 156.60 | 156.80 | 1.9M |
| 2024-12-16 | 161.00 | 163.20 | 159.80 | 161.00 | 1.2M |
| 2024-12-13 | 158.80 | 161.80 | 158.80 | 161.40 | 1.5M |
| 2024-12-12 | 160.00 | 163.00 | 159.40 | 159.60 | 2.6M |
| 2024-12-11 | 160.00 | 164.40 | 160.00 | 162.00 | 5.8M |
| 2024-12-10 | 165.20 | 165.20 | 160.00 | 161.20 | 0.8M |
| 2024-12-09 | 162.60 | 162.60 | 160.80 | 162.40 | 3.3M |
| 2024-12-06 | 161.00 | 162.00 | 159.60 | 161.40 | 2.0M |
| 2024-12-05 | 157.20 | 161.60 | 155.00 | 161.60 | 3.5M |
| 2024-12-04 | 154.20 | 156.80 | 152.80 | 155.40 | 5.2M |
| 2024-12-03 | 149.00 | 153.40 | 148.20 | 153.40 | 10.0M |
| 2024-12-02 | 143.80 | 148.00 | 143.00 | 148.00 | 3.7M |
| 2024-11-29 | 144.40 | 144.80 | 141.80 | 143.20 | 1.0M |
| 2024-11-28 | 143.00 | 143.60 | 139.60 | 143.40 | 4.7M |
| 2024-11-27 | 143.00 | 143.40 | 140.20 | 140.60 | 1.4M |
| 2024-11-26 | 147.20 | 147.60 | 139.20 | 140.80 | 2.0M |
| 2024-11-25 | 143.20 | 148.00 | 143.20 | 147.60 | 4.3M |
| 2024-11-22 | 140.80 | 141.20 | 138.60 | 141.20 | 2.0M |
| 2024-11-21 | 137.00 | 139.20 | 135.80 | 139.00 | 2.7M |
| 2024-11-20 | 141.20 | 141.20 | 136.40 | 137.20 | 1.0M |
| 2024-11-19 | 139.00 | 145.20 | 135.40 | 138.80 | 3.3M |
| 2024-11-18 | 138.60 | 139.00 | 135.80 | 137.20 | 1.9M |
| 2024-11-15 | 141.00 | 141.00 | 138.20 | 138.60 | 1.4M |
| 2024-11-14 | 138.60 | 143.80 | 135.60 | 139.00 | 2.1M |
| 2024-11-13 | 133.60 | 137.60 | 133.60 | 135.60 | 1.4M |
| 2024-11-12 | 136.60 | 139.60 | 136.20 | 136.20 | 1.7M |
| 2024-11-11 | 138.80 | 140.60 | 137.40 | 140.00 | 1.1M |
| 2024-11-08 | 137.40 | 137.40 | 133.20 | 136.40 | 3.2M |
| 2024-11-07 | 130.20 | 134.60 | 129.60 | 134.20 | 2.9M |
| 2024-11-06 | 137.00 | 138.00 | 130.00 | 130.20 | 5.1M |
| 2024-11-05 | 137.60 | 137.60 | 133.60 | 135.60 | 6.4M |
| 2024-11-04 | 136.00 | 137.00 | 134.80 | 135.40 | 1.3M |
| 2024-11-01 | 135.80 | 137.40 | 134.00 | 136.20 | 2.4M |
| 2024-10-31 | 139.00 | 139.00 | 133.00 | 134.00 | 3.1M |
| 2024-10-30 | 138.20 | 141.60 | 136.80 | 137.20 | 1.9M |
| 2024-10-29 | 141.40 | 141.40 | 137.00 | 137.80 | 0.8M |
| 2024-10-28 | 142.80 | 142.80 | 139.20 | 140.80 | 1.1M |
| 2024-10-25 | 140.20 | 141.80 | 139.00 | 139.40 | 1.3M |
| 2024-10-24 | 142.60 | 143.60 | 140.60 | 140.60 | 2.3M |
| 2024-10-23 | 143.80 | 144.20 | 141.40 | 142.00 | 1.5M |
| 2024-10-22 | 140.40 | 144.20 | 140.40 | 144.20 | 2.5M |
| 2024-10-21 | 145.40 | 146.00 | 142.00 | 142.60 | 0.9M |
| 2024-10-18 | 143.60 | 146.60 | 142.40 | 144.20 | 1.7M |
| 2024-10-17 | 145.00 | 146.02 | 143.60 | 145.80 | 1.6M |
| 2024-10-16 | 142.60 | 144.60 | 139.20 | 144.60 | 1.7M |
| 2024-10-15 | 136.80 | 141.80 | 136.80 | 141.80 | 2.0M |
| 2024-10-14 | 138.00 | 139.60 | 137.40 | 139.60 | 1.1M |
| 2024-10-11 | 138.00 | 138.80 | 137.60 | 138.60 | 0.6M |
| 2024-10-10 | 141.20 | 142.00 | 137.80 | 137.80 | 3.8M |
| 2024-10-09 | 143.00 | 143.00 | 140.00 | 141.20 | 1.6M |
| 2024-10-08 | 140.20 | 140.80 | 138.40 | 140.00 | 2.7M |
| 2024-10-07 | 144.40 | 144.40 | 138.40 | 140.60 | 1.0M |
| 2024-10-04 | 137.60 | 141.80 | 136.60 | 141.80 | 1.3M |
| 2024-10-03 | 136.00 | 138.80 | 136.00 | 137.80 | 0.5M |
| 2024-10-02 | 136.00 | 139.40 | 136.00 | 137.20 | 1.3M |
| 2024-10-01 | 135.40 | 141.20 | 135.40 | 137.40 | 0.9M |
| 2024-09-30 | 142.80 | 142.80 | 137.65 | 139.20 | 1.2M |
| 2024-09-27 | 139.00 | 140.80 | 138.18 | 140.80 | 1.6M |
| 2024-09-26 | 135.80 | 139.20 | 135.50 | 138.60 | 2.3M |
| 2024-09-25 | 142.40 | 143.80 | 135.80 | 135.80 | 1.5M |
| 2024-09-24 | 143.00 | 144.00 | 141.80 | 141.80 | 1.7M |
| 2024-09-23 | 143.00 | 145.20 | 143.00 | 143.60 | 1.1M |
| 2024-09-20 | 145.20 | 145.20 | 142.20 | 143.60 | 4.9M |
| 2024-09-19 | 143.20 | 144.20 | 141.00 | 143.60 | 2.7M |
| 2024-09-18 | 137.00 | 140.60 | 137.00 | 140.60 | 1.4M |
| 2024-09-17 | 136.20 | 138.00 | 136.20 | 137.40 | 1.6M |
| 2024-09-16 | 134.01 | 136.20 | 132.00 | 136.20 | 1.7M |
| 2024-09-13 | 136.00 | 136.00 | 133.40 | 134.40 | 1.3M |
| 2024-09-12 | 128.80 | 135.00 | 128.80 | 133.80 | 3.7M |
| 2024-09-11 | 136.80 | 136.80 | 129.80 | 133.00 | 4.5M |
| 2024-09-10 | 138.40 | 138.40 | 133.20 | 133.80 | 3.6M |
| 2024-09-09 | 137.00 | 137.20 | 134.20 | 136.20 | 1.6M |
| 2024-09-06 | 138.80 | 139.40 | 133.80 | 135.00 | 1.6M |
| 2024-09-05 | 143.60 | 143.60 | 138.80 | 138.80 | 1.5M |
| 2024-09-04 | 138.00 | 142.20 | 137.80 | 141.60 | 1.3M |
| 2024-09-03 | 141.80 | 141.80 | 138.94 | 139.60 | 1.1M |
| 2024-09-02 | 144.00 | 144.00 | 140.00 | 140.00 | 2.3M |
| 2024-08-30 | 145.00 | 145.00 | 142.40 | 142.60 | 4.1M |
| 2024-08-29 | 143.00 | 145.60 | 140.68 | 143.20 | 1.6M |
| 2024-08-28 | 147.21 | 147.40 | 142.40 | 142.40 | 1.9M |
| 2024-08-27 | 147.20 | 149.00 | 143.60 | 144.60 | 2.6M |
| 2024-08-23 | 150.00 | 150.20 | 147.40 | 148.40 | 1.9M |
| 2024-08-22 | 146.60 | 150.00 | 146.00 | 147.20 | 4.0M |
| 2024-08-21 | 143.00 | 151.20 | 143.00 | 151.20 | 3.6M |
| 2024-08-20 | 145.40 | 145.40 | 142.80 | 144.00 | 2.6M |
| 2024-08-19 | 141.00 | 143.40 | 140.34 | 143.00 | 1.9M |
| 2024-08-16 | 141.00 | 141.52 | 136.60 | 141.40 | 1.8M |
| 2024-08-15 | 139.40 | 140.80 | 135.20 | 140.00 | 2.0M |
| 2024-08-14 | 135.60 | 139.80 | 130.00 | 139.40 | 2.5M |
| 2024-08-13 | 132.00 | 139.00 | 127.00 | 134.40 | 8.9M |
| 2024-08-12 | 114.80 | 119.20 | 114.80 | 117.40 | 6.3M |
| 2024-08-09 | 115.60 | 116.40 | 114.40 | 114.80 | 0.7M |
| 2024-08-08 | 112.00 | 115.40 | 108.40 | 115.40 | 1.8M |
| 2024-08-07 | 111.40 | 114.40 | 111.40 | 112.60 | 1.1M |
| 2024-08-06 | 112.40 | 114.00 | 109.52 | 111.20 | 1.6M |
| 2024-08-05 | 112.60 | 113.60 | 107.80 | 111.40 | 2.8M |
| 2024-08-02 | 120.20 | 120.20 | 114.60 | 115.00 | 4.4M |
| 2024-08-01 | 121.60 | 122.60 | 117.60 | 118.80 | 1.8M |
| 2024-07-31 | 117.40 | 121.80 | 117.40 | 120.80 | 2.6M |
| 2024-07-30 | 114.40 | 119.05 | 113.95 | 117.40 | 4.7M |
| 2024-07-29 | 113.60 | 116.00 | 113.60 | 114.40 | 1.5M |
| 2024-07-26 | 110.80 | 115.85 | 110.80 | 113.60 | 3.3M |
| 2024-07-25 | 112.60 | 112.60 | 108.40 | 110.60 | 0.9M |
| 2024-07-24 | 111.00 | 112.11 | 109.80 | 110.60 | 0.7M |
| 2024-07-23 | 111.80 | 113.34 | 111.40 | 111.80 | 0.7M |
| 2024-07-22 | 112.40 | 113.40 | 111.20 | 112.00 | 0.6M |
| 2024-07-19 | 112.60 | 114.00 | 111.60 | 111.80 | 1.0M |
| 2024-07-18 | 111.88 | 114.40 | 111.56 | 113.20 | 1.8M |
| 2024-07-17 | 112.40 | 115.00 | 110.60 | 111.20 | 1.6M |
| 2024-07-16 | 109.40 | 112.76 | 109.40 | 112.60 | 1.6M |
| 2024-07-15 | 108.00 | 114.22 | 107.20 | 110.60 | 2.2M |
| 2024-07-12 | 108.60 | 109.20 | 107.54 | 108.00 | 1.5M |
| 2024-07-11 | 108.00 | 108.60 | 106.60 | 108.60 | 1.8M |
| 2024-07-10 | 103.40 | 107.00 | 103.40 | 107.00 | 1.2M |
| 2024-07-09 | 106.40 | 107.80 | 104.80 | 105.40 | 1.1M |
| 2024-07-08 | 108.00 | 108.66 | 105.40 | 107.20 | 2.6M |
| 2024-07-05 | 108.00 | 108.40 | 105.40 | 105.40 | 2.0M |
| 2024-07-04 | 104.00 | 106.80 | 104.00 | 106.60 | 0.6M |
| 2024-07-03 | 104.80 | 106.20 | 104.40 | 106.00 | 0.9M |
| 2024-07-02 | 107.60 | 107.60 | 104.60 | 105.00 | 0.7M |
| 2024-07-01 | 106.80 | 107.40 | 104.60 | 104.60 | 1.2M |
| 2024-06-28 | 106.47 | 106.91 | 105.00 | 105.40 | 1.0M |
| 2024-06-27 | 103.60 | 107.00 | 103.60 | 105.60 | 0.9M |
| 2024-06-26 | 106.80 | 107.00 | 103.20 | 103.60 | 1.6M |
| 2024-06-25 | 107.00 | 108.00 | 106.00 | 106.40 | 1.1M |
| 2024-06-24 | 108.00 | 108.00 | 105.60 | 106.80 | 0.7M |
| 2024-06-21 | 106.00 | 106.40 | 104.40 | 105.80 | 3.5M |
| 2024-06-20 | 104.20 | 107.20 | 104.20 | 106.20 | 1.0M |
| 2024-06-19 | 106.40 | 107.84 | 105.40 | 106.00 | 1.2M |
| 2024-06-18 | 106.00 | 107.60 | 105.80 | 107.00 | 4.2M |
| 2024-06-17 | 102.00 | 105.60 | 102.00 | 105.40 | 3.8M |
| 2024-06-14 | 102.20 | 102.80 | 99.80 | 102.80 | 2.1M |
| 2024-06-13 | 104.00 | 104.20 | 101.40 | 102.20 | 2.2M |
| 2024-06-12 | 103.51 | 104.40 | 101.77 | 102.80 | 1.4M |
| 2024-06-11 | 104.20 | 104.80 | 100.80 | 102.60 | 1.8M |
| 2024-06-10 | 101.00 | 105.20 | 100.39 | 103.60 | 8.3M |
| 2024-06-07 | 101.00 | 102.20 | 101.00 | 101.00 | 1.0M |
| 2024-06-06 | 102.00 | 102.00 | 99.00 | 101.60 | 4.7M |
| 2024-06-05 | 101.80 | 101.80 | 99.60 | 99.80 | 3.6M |
| 2024-06-04 | 104.00 | 104.40 | 99.91 | 100.60 | 6.8M |
| 2024-06-03 | 104.80 | 106.00 | 103.80 | 104.40 | 1.2M |
| 2024-05-31 | 104.60 | 105.20 | 103.60 | 103.60 | 4.4M |
| 2024-05-30 | 103.80 | 107.00 | 103.40 | 105.00 | 1.8M |
| 2024-05-29 | 107.20 | 107.20 | 103.20 | 104.20 | 0.9M |
| 2024-05-28 | 106.80 | 109.60 | 104.60 | 104.60 | 1.4M |
| 2024-05-24 | 104.00 | 107.40 | 103.40 | 107.20 | 1.0M |
| 2024-05-23 | 105.40 | 106.40 | 103.80 | 104.60 | 2.8M |
| 2024-05-22 | 107.00 | 108.04 | 104.80 | 105.20 | 1.8M |
| 2024-05-21 | 105.20 | 109.40 | 105.20 | 107.80 | 1.6M |
| 2024-05-20 | 102.00 | 105.80 | 102.00 | 105.80 | 2.5M |
| 2024-05-17 | 104.40 | 104.40 | 101.40 | 103.00 | 1.7M |
| 2024-05-16 | 101.00 | 103.20 | 101.00 | 102.80 | 1.3M |
| 2024-05-15 | 103.20 | 103.52 | 101.00 | 101.00 | 1.7M |
| 2024-05-14 | 101.40 | 103.80 | 101.00 | 103.20 | 1.0M |
| 2024-05-13 | 104.00 | 105.60 | 101.40 | 102.20 | 3.1M |
| 2024-05-10 | 105.00 | 105.80 | 104.60 | 104.60 | 1.5M |
| 2024-05-09 | 104.00 | 105.20 | 104.00 | 105.00 | 1.8M |
| 2024-05-08 | 104.00 | 105.88 | 102.92 | 104.00 | 1.2M |
| 2024-05-07 | 106.00 | 107.20 | 104.00 | 104.00 | 1.1M |
| 2024-05-03 | 103.00 | 105.25 | 103.00 | 104.80 | 0.8M |
| 2024-05-02 | 105.20 | 105.20 | 101.80 | 103.40 | 0.7M |
| 2024-05-01 | 103.40 | 103.80 | 102.00 | 102.00 | 2.2M |
| 2024-04-30 | 108.00 | 108.00 | 102.80 | 103.60 | 1.4M |
| 2024-04-29 | 103.60 | 105.80 | 103.00 | 104.60 | 5.0M |
| 2024-04-26 | 103.60 | 104.12 | 101.67 | 103.00 | 1.1M |
| 2024-04-25 | 102.80 | 103.40 | 100.80 | 101.40 | 1.0M |
| 2024-04-24 | 101.60 | 103.40 | 100.60 | 103.00 | 1.5M |
| 2024-04-23 | 100.20 | 101.20 | 98.60 | 101.20 | 3.0M |
| 2024-04-22 | 100.00 | 101.47 | 99.90 | 100.00 | 1.1M |
| 2024-04-19 | 100.61 | 100.61 | 97.30 | 99.00 | 1.1M |
| 2024-04-18 | 98.00 | 100.40 | 98.00 | 99.70 | 2.4M |
| 2024-04-17 | 95.00 | 98.30 | 95.00 | 98.30 | 2.1M |
| 2024-04-16 | 97.50 | 98.80 | 96.40 | 96.50 | 2.4M |
| 2024-04-15 | 100.80 | 102.12 | 99.45 | 99.50 | 1.2M |
| 2024-04-12 | 103.20 | 104.20 | 101.19 | 101.20 | 1.6M |
| 2024-04-11 | 105.80 | 105.80 | 101.20 | 102.60 | 2.5M |
| 2024-04-10 | 105.00 | 105.80 | 102.40 | 104.00 | 3.7M |
| 2024-04-09 | 106.80 | 107.80 | 103.38 | 104.00 | 8.5M |
| 2024-04-08 | 106.00 | 108.20 | 106.00 | 107.20 | 1.6M |
| 2024-04-05 | 105.60 | 108.00 | 105.46 | 107.60 | 1.4M |
| 2024-04-04 | 105.60 | 108.40 | 105.60 | 107.20 | 2.7M |
| 2024-04-03 | 104.47 | 106.60 | 104.40 | 106.40 | 2.0M |
| 2024-04-02 | 105.80 | 106.40 | 103.60 | 105.40 | 2.3M |
| 2024-03-28 | 105.80 | 107.20 | 105.20 | 105.20 | 2.5M |
| 2024-03-27 | 106.20 | 106.40 | 105.00 | 106.20 | 1.0M |
| 2024-03-26 | 105.40 | 106.20 | 104.40 | 105.00 | 1.8M |
| 2024-03-25 | 105.60 | 106.42 | 105.00 | 105.80 | 2.9M |
| 2024-03-22 | 104.00 | 106.21 | 104.00 | 106.20 | 1.5M |
| 2024-03-21 | 101.60 | 105.40 | 100.60 | 104.20 | 2.5M |
| 2024-03-20 | 101.00 | 101.80 | 99.15 | 100.40 | 5.8M |
| 2024-03-19 | 100.00 | 102.20 | 99.00 | 101.40 | 1.8M |
| 2024-03-18 | 101.39 | 101.60 | 98.67 | 99.90 | 1.9M |
| 2024-03-15 | 102.00 | 102.67 | 100.20 | 101.40 | 3.0M |
| 2024-03-14 | 100.60 | 104.81 | 100.20 | 101.60 | 3.2M |
| 2024-03-13 | 99.20 | 101.00 | 98.20 | 100.60 | 3.0M |
| 2024-03-12 | 100.20 | 100.80 | 98.70 | 99.20 | 1.8M |
| 2024-03-11 | 103.40 | 103.40 | 98.65 | 99.00 | 2.5M |
| 2024-03-08 | 96.00 | 102.40 | 94.93 | 101.40 | 15.1M |
| 2024-03-07 | 87.00 | 89.20 | 86.40 | 89.20 | 3.1M |
| 2024-03-06 | 85.51 | 86.40 | 84.40 | 86.00 | 2.0M |
| 2024-03-05 | 85.20 | 85.70 | 83.90 | 84.70 | 1.4M |
| 2024-03-04 | 86.50 | 87.40 | 84.10 | 85.30 | 2.0M |
| 2024-03-01 | 85.90 | 86.50 | 84.40 | 86.50 | 1.9M |
| 2024-02-29 | 82.30 | 84.40 | 82.00 | 83.90 | 4.0M |
| 2024-02-28 | 80.80 | 82.60 | 79.90 | 82.10 | 2.2M |
| 2024-02-27 | 79.70 | 81.30 | 79.60 | 81.00 | 1.4M |
| 2024-02-26 | 79.90 | 81.00 | 78.80 | 80.10 | 1.4M |
| 2024-02-23 | 81.00 | 81.60 | 79.70 | 79.90 | 0.8M |
| 2024-02-22 | 82.90 | 82.90 | 80.00 | 81.50 | 0.9M |
| 2024-02-21 | 80.69 | 82.90 | 79.50 | 80.40 | 1.3M |
| 2024-02-20 | 80.50 | 81.00 | 79.90 | 80.30 | 1.5M |
| 2024-02-19 | 79.80 | 81.40 | 79.80 | 80.50 | 1.7M |
| 2024-02-16 | 81.57 | 83.00 | 80.90 | 81.20 | 0.5M |
| 2024-02-15 | 82.30 | 82.85 | 80.50 | 80.50 | 1.5M |
| 2024-02-14 | 85.20 | 85.20 | 82.00 | 82.30 | 3.3M |
| 2024-02-13 | 83.78 | 84.60 | 82.10 | 82.10 | 0.8M |
| 2024-02-12 | 83.14 | 84.10 | 81.96 | 83.80 | 1.0M |
| 2024-02-09 | 86.43 | 86.43 | 80.20 | 81.50 | 8.3M |
| 2024-02-08 | 82.90 | 84.90 | 82.70 | 84.80 | 2.6M |
| 2024-02-07 | 85.30 | 85.30 | 81.60 | 82.90 | 3.6M |
| 2024-02-06 | 82.40 | 83.70 | 80.80 | 83.20 | 6.8M |
| 2024-02-05 | 84.70 | 87.00 | 82.32 | 82.40 | 1.2M |
| 2024-02-02 | 85.80 | 85.80 | 83.50 | 84.40 | 1.1M |
| 2024-02-01 | 85.30 | 86.00 | 83.70 | 83.90 | 3.8M |
| 2024-01-31 | 85.30 | 86.10 | 84.59 | 85.30 | 2.2M |
| 2024-01-30 | 86.60 | 86.60 | 84.20 | 85.30 | 1.2M |
| 2024-01-29 | 86.00 | 86.00 | 82.80 | 84.50 | 0.9M |
| 2024-01-26 | 83.30 | 84.32 | 83.10 | 83.70 | 1.1M |
| 2024-01-25 | 85.39 | 87.70 | 82.90 | 83.30 | 1.1M |
| 2024-01-24 | 86.00 | 86.10 | 83.60 | 85.10 | 1.3M |
| 2024-01-23 | 87.70 | 89.70 | 85.40 | 85.50 | 2.7M |
| 2024-01-22 | 86.60 | 87.80 | 85.40 | 87.70 | 0.8M |
| 2024-01-19 | 84.50 | 85.50 | 83.10 | 85.10 | 2.9M |
| 2024-01-18 | 84.30 | 84.70 | 82.70 | 83.20 | 6.5M |
| 2024-01-17 | 84.80 | 85.20 | 80.40 | 83.20 | 3.9M |
| 2024-01-16 | 86.30 | 86.30 | 83.90 | 85.40 | 1.9M |
| 2024-01-15 | 84.60 | 85.17 | 83.78 | 85.00 | 2.5M |
| 2024-01-12 | 85.86 | 87.20 | 84.52 | 84.80 | 1.1M |
| 2024-01-11 | 88.11 | 88.54 | 84.50 | 84.80 | 2.0M |
| 2024-01-10 | 89.00 | 89.00 | 86.50 | 87.40 | 1.4M |
| 2024-01-09 | 87.10 | 88.00 | 86.40 | 87.10 | 1.4M |
| 2024-01-08 | 86.00 | 87.10 | 84.00 | 87.10 | 1.0M |
| 2024-01-05 | 84.30 | 85.30 | 83.00 | 84.80 | 1.0M |
| 2024-01-04 | 84.30 | 84.70 | 83.00 | 84.70 | 2.2M |
| 2024-01-03 | 86.20 | 86.20 | 83.30 | 83.30 | 5.8M |
| 2024-01-02 | 85.90 | 87.30 | 84.60 | 84.90 | 1.2M |