1,623.25
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 2,435.30 | 2,510.00 | 2,401.20 | 2,437.45 | 0.0M |
| 2022-12-29 | 2,500.00 | 2,500.00 | 2,425.00 | 2,480.00 | 0.0M |
| 2022-12-28 | 2,426.05 | 2,499.00 | 2,426.00 | 2,465.00 | 0.0M |
| 2022-12-27 | 2,473.80 | 2,505.00 | 2,426.00 | 2,490.00 | 0.0M |
| 2022-12-26 | 2,361.10 | 2,472.00 | 2,321.10 | 2,436.90 | 0.0M |
| 2022-12-23 | 2,461.25 | 2,461.25 | 2,380.00 | 2,400.90 | 0.0M |
| 2022-12-22 | 2,531.25 | 2,532.00 | 2,437.50 | 2,500.00 | 0.0M |
| 2022-12-21 | 2,532.00 | 2,589.80 | 2,465.00 | 2,565.75 | 0.0M |
| 2022-12-20 | 2,550.00 | 2,596.90 | 2,550.00 | 2,590.00 | 0.0M |
| 2022-12-19 | 2,580.00 | 2,600.00 | 2,580.00 | 2,586.00 | 0.0M |
| 2022-12-16 | 2,575.00 | 2,600.00 | 2,560.00 | 2,575.00 | 0.0M |
| 2022-12-15 | 2,560.25 | 2,608.00 | 2,522.00 | 2,564.00 | 0.0M |
| 2022-12-14 | 2,600.00 | 2,664.00 | 2,526.05 | 2,588.00 | 0.0M |
| 2022-12-13 | 2,625.00 | 2,688.00 | 2,590.00 | 2,607.30 | 0.0M |
| 2022-12-12 | 2,701.25 | 2,701.25 | 2,600.00 | 2,626.50 | 0.0M |
| 2022-12-09 | 2,699.00 | 2,800.00 | 2,699.00 | 2,720.00 | 0.0M |
| 2022-12-08 | 2,969.95 | 2,969.95 | 2,736.50 | 2,751.00 | 0.0M |
| 2022-12-07 | 2,950.00 | 2,990.00 | 2,874.15 | 2,880.50 | 0.0M |
| 2022-12-06 | 3,095.00 | 3,095.00 | 2,901.00 | 3,025.40 | 0.0M |
| 2022-12-05 | 2,835.00 | 2,973.80 | 2,835.00 | 2,973.80 | 0.0M |
| 2022-12-02 | 2,700.00 | 2,839.50 | 2,700.00 | 2,832.20 | 0.0M |
| 2022-12-01 | 2,688.00 | 2,704.30 | 2,631.00 | 2,704.30 | 0.0M |
| 2022-11-30 | 2,481.30 | 2,575.55 | 2,481.30 | 2,575.55 | 0.0M |
| 2022-11-29 | 2,392.00 | 2,452.95 | 2,355.00 | 2,452.95 | 0.0M |
| 2022-11-28 | 2,355.00 | 2,408.00 | 2,323.05 | 2,336.15 | 0.0M |
| 2022-11-25 | 2,400.00 | 2,400.00 | 2,376.60 | 2,376.65 | 0.0M |
| 2022-11-24 | 2,400.00 | 2,400.00 | 2,350.00 | 2,380.00 | 0.0M |
| 2022-11-23 | 2,400.00 | 2,457.75 | 2,381.25 | 2,400.00 | 0.0M |
| 2022-11-22 | 2,412.00 | 2,450.00 | 2,400.00 | 2,420.00 | 0.0M |
| 2022-11-21 | 2,480.00 | 2,539.00 | 2,450.00 | 2,462.35 | 0.0M |
| 2022-11-18 | 2,477.00 | 2,549.75 | 2,477.00 | 2,498.00 | 0.0M |
| 2022-11-17 | 2,545.40 | 2,600.00 | 2,430.00 | 2,439.70 | 0.0M |
| 2022-11-16 | 2,761.30 | 2,761.30 | 2,540.20 | 2,639.85 | 0.0M |
| 2022-11-15 | 2,771.00 | 2,849.70 | 2,771.00 | 2,794.65 | 0.0M |
| 2022-11-14 | 3,090.00 | 3,148.80 | 2,789.45 | 2,809.50 | 0.0M |
| 2022-11-11 | 3,147.95 | 3,148.75 | 3,080.00 | 3,099.35 | 0.0M |
| 2022-11-10 | 3,071.05 | 3,147.95 | 3,071.05 | 3,115.65 | 0.0M |
| 2022-11-09 | 3,115.00 | 3,173.00 | 3,066.00 | 3,133.75 | 0.0M |
| 2022-11-07 | 3,125.00 | 3,180.00 | 3,100.00 | 3,158.30 | 0.0M |
| 2022-11-04 | 3,101.25 | 3,147.85 | 3,070.00 | 3,136.60 | 0.0M |
| 2022-11-03 | 3,062.05 | 3,198.80 | 3,050.00 | 3,123.95 | 0.0M |
| 2022-11-02 | 3,140.00 | 3,140.00 | 3,089.10 | 3,120.00 | 0.0M |
| 2022-11-01 | 3,107.95 | 3,140.00 | 3,071.00 | 3,088.60 | 0.0M |
| 2022-10-31 | 3,106.00 | 3,164.75 | 3,051.05 | 3,074.25 | 0.0M |
| 2022-10-28 | 3,160.00 | 3,199.00 | 3,081.10 | 3,135.60 | 0.0M |
| 2022-10-27 | 3,215.50 | 3,219.80 | 3,150.05 | 3,178.90 | 0.0M |
| 2022-10-25 | 3,190.05 | 3,299.00 | 3,190.05 | 3,249.30 | 0.0M |
| 2022-10-24 | 3,199.95 | 3,293.80 | 3,199.95 | 3,257.15 | 0.0M |
| 2022-10-21 | 3,060.25 | 3,200.00 | 3,005.25 | 3,140.35 | 0.0M |
| 2022-10-20 | 3,139.85 | 3,139.85 | 3,060.00 | 3,080.05 | 0.0M |
| 2022-10-19 | 3,104.00 | 3,124.90 | 3,044.00 | 3,092.35 | 0.0M |
| 2022-10-18 | 3,218.00 | 3,225.00 | 3,055.00 | 3,127.55 | 0.0M |
| 2022-10-17 | 3,175.00 | 3,241.00 | 3,026.00 | 3,216.50 | 0.0M |
| 2022-10-14 | 3,179.80 | 3,245.00 | 3,120.00 | 3,156.70 | 0.0M |
| 2022-10-13 | 3,219.00 | 3,332.95 | 3,100.00 | 3,134.25 | 0.0M |
| 2022-10-12 | 3,248.00 | 3,315.00 | 3,100.00 | 3,201.25 | 0.0M |
| 2022-10-11 | 3,298.00 | 3,298.00 | 3,190.00 | 3,214.55 | 0.0M |
| 2022-10-10 | 3,031.00 | 3,400.00 | 3,015.55 | 3,223.35 | 0.0M |
| 2022-10-07 | 3,082.00 | 3,148.40 | 3,029.60 | 3,111.00 | 0.0M |
| 2022-10-06 | 3,099.80 | 3,178.70 | 3,065.50 | 3,090.70 | 0.0M |
| 2022-10-04 | 3,099.80 | 3,145.00 | 3,021.60 | 3,078.85 | 0.0M |
| 2022-10-03 | 3,099.85 | 3,176.00 | 3,026.00 | 3,033.30 | 0.0M |
| 2022-09-30 | 3,311.10 | 3,389.90 | 3,050.00 | 3,068.10 | 0.0M |
| 2022-09-29 | 3,351.05 | 3,519.00 | 3,350.00 | 3,359.25 | 0.0M |
| 2022-09-28 | 3,439.90 | 3,449.00 | 3,286.00 | 3,364.00 | 0.0M |
| 2022-09-27 | 3,175.00 | 3,498.00 | 3,175.00 | 3,330.40 | 0.0M |
| 2022-09-26 | 3,418.00 | 3,418.00 | 3,151.05 | 3,193.95 | 0.0M |
| 2022-09-23 | 3,602.25 | 3,798.80 | 3,350.00 | 3,452.55 | 0.0M |
| 2022-09-22 | 3,467.00 | 3,720.00 | 3,467.00 | 3,683.95 | 0.0M |
| 2022-09-21 | 3,698.00 | 3,700.00 | 3,458.05 | 3,607.65 | 0.0M |
| 2022-09-20 | 3,448.80 | 3,728.00 | 3,353.05 | 3,558.70 | 0.0M |
| 2022-09-19 | 3,498.80 | 3,498.80 | 3,111.00 | 3,390.00 | 0.0M |
| 2022-09-16 | 3,788.80 | 3,836.00 | 3,403.25 | 3,450.95 | 0.0M |
| 2022-09-15 | 3,994.00 | 3,994.00 | 3,482.00 | 3,729.25 | 0.0M |
| 2022-09-14 | 3,950.00 | 4,179.90 | 3,767.00 | 3,862.25 | 0.0M |
| 2022-09-13 | 4,473.00 | 4,473.00 | 3,755.00 | 3,799.95 | 0.0M |
| 2022-09-12 | 3,970.00 | 4,066.40 | 3,900.00 | 4,066.40 | 0.0M |
| 2022-09-09 | 3,090.00 | 3,696.75 | 3,090.00 | 3,696.75 | 0.0M |
| 2022-09-08 | 2,919.00 | 3,150.00 | 2,851.05 | 3,080.65 | 0.0M |
| 2022-09-07 | 2,690.00 | 2,970.00 | 2,452.00 | 2,909.90 | 0.0M |
| 2022-09-06 | 2,598.80 | 2,751.00 | 2,598.00 | 2,641.10 | 0.0M |
| 2022-09-05 | 2,510.00 | 2,630.00 | 2,411.10 | 2,535.95 | 0.0M |
| 2022-09-02 | 2,745.00 | 2,777.95 | 2,581.00 | 2,592.55 | 0.0M |
| 2022-09-01 | 2,970.00 | 2,970.00 | 2,700.00 | 2,722.75 | 0.0M |
| 2022-08-30 | 2,185.00 | 2,580.00 | 2,185.00 | 2,580.00 | 0.0M |
| 2022-08-29 | 2,125.00 | 2,180.00 | 2,125.00 | 2,150.00 | 0.0M |
| 2022-08-26 | 2,190.00 | 2,191.00 | 2,150.00 | 2,157.05 | 0.0M |
| 2022-08-25 | 2,133.15 | 2,200.00 | 2,133.00 | 2,190.00 | 0.0M |
| 2022-08-24 | 2,198.80 | 2,198.80 | 2,111.30 | 2,185.00 | 0.0M |
| 2022-08-23 | 2,249.95 | 2,249.95 | 2,050.00 | 2,144.00 | 0.0M |
| 2022-08-22 | 2,160.05 | 2,226.00 | 2,087.00 | 2,214.00 | 0.0M |
| 2022-08-19 | 2,213.05 | 2,247.00 | 2,180.00 | 2,182.65 | 0.0M |
| 2022-08-18 | 2,250.00 | 2,298.00 | 2,171.05 | 2,243.85 | 0.0M |
| 2022-08-17 | 2,190.00 | 2,299.00 | 2,038.00 | 2,258.25 | 0.0M |
| 2022-08-16 | 2,063.95 | 2,080.00 | 1,998.00 | 2,010.65 | 0.0M |
| 2022-08-12 | 1,878.00 | 2,193.90 | 1,850.00 | 2,063.95 | 0.0M |
| 2022-08-11 | 1,885.00 | 1,885.00 | 1,820.10 | 1,828.25 | 0.0M |
| 2022-08-10 | 1,899.95 | 1,900.00 | 1,890.00 | 1,899.95 | 0.0M |
| 2022-08-08 | 1,900.00 | 1,900.00 | 1,865.05 | 1,866.55 | 0.0M |
| 2022-08-05 | 1,900.00 | 1,900.15 | 1,876.00 | 1,881.75 | 0.0M |
| 2022-08-04 | 1,951.55 | 1,980.00 | 1,861.25 | 1,934.25 | 0.0M |
| 2022-08-03 | 2,048.00 | 2,048.00 | 1,900.00 | 1,992.50 | 0.0M |
| 2022-08-02 | 1,958.30 | 1,999.00 | 1,955.80 | 1,989.15 | 0.0M |
| 2022-08-01 | 1,997.00 | 1,997.00 | 1,977.00 | 1,994.75 | 0.0M |
| 2022-07-29 | 1,950.00 | 1,952.80 | 1,950.00 | 1,952.80 | 0.0M |
| 2022-07-28 | 1,924.20 | 2,049.80 | 1,701.00 | 1,901.00 | 0.0M |
| 2022-07-27 | 2,011.90 | 2,011.90 | 1,932.50 | 2,000.00 | 0.0M |
| 2022-07-26 | 1,921.00 | 2,044.35 | 1,921.00 | 2,030.00 | 0.0M |
| 2022-07-25 | 1,952.10 | 2,021.00 | 1,952.10 | 2,021.00 | 0.0M |
| 2022-07-22 | 1,906.10 | 2,000.00 | 1,906.10 | 1,986.65 | 0.0M |
| 2022-07-21 | 1,906.00 | 1,925.00 | 1,906.00 | 1,915.50 | 0.0M |
| 2022-07-20 | 1,962.00 | 1,975.00 | 1,940.00 | 1,940.00 | 0.0M |
| 2022-07-19 | 1,962.65 | 1,962.65 | 1,877.10 | 1,955.90 | 0.0M |
| 2022-07-18 | 1,939.00 | 1,964.25 | 1,842.00 | 1,943.00 | 0.0M |
| 2022-07-15 | 1,885.00 | 1,964.70 | 1,820.00 | 1,870.25 | 0.0M |
| 2022-07-14 | 1,886.10 | 1,888.05 | 1,886.10 | 1,887.00 | 0.0M |
| 2022-07-13 | 1,972.90 | 1,972.90 | 1,953.75 | 1,953.75 | 0.0M |
| 2022-07-12 | 1,920.00 | 1,999.95 | 1,761.00 | 1,899.40 | 0.0M |
| 2022-07-08 | 1,986.05 | 2,020.00 | 1,956.00 | 1,972.65 | 0.0M |
| 2022-07-07 | 2,043.00 | 2,076.00 | 2,043.00 | 2,071.45 | 0.0M |
| 2022-07-06 | 2,040.00 | 2,078.80 | 1,980.00 | 2,043.65 | 0.0M |
| 2022-07-05 | 1,932.00 | 2,050.00 | 1,932.00 | 2,040.00 | 0.0M |
| 2022-07-04 | 1,946.00 | 2,078.80 | 1,811.50 | 2,000.05 | 0.0M |
| 2022-07-01 | 1,870.00 | 1,944.35 | 1,860.00 | 1,944.35 | 0.0M |
| 2022-06-30 | 1,825.00 | 1,826.50 | 1,825.00 | 1,826.50 | 0.0M |
| 2022-06-29 | 1,885.00 | 1,886.00 | 1,885.00 | 1,886.00 | 0.0M |
| 2022-06-28 | 1,834.00 | 1,887.80 | 1,834.00 | 1,887.80 | 0.0M |
| 2022-06-27 | 1,882.95 | 1,882.95 | 1,882.95 | 1,882.95 | 0.0M |
| 2022-06-24 | 1,849.80 | 1,849.80 | 1,849.80 | 1,849.80 | 0.0M |
| 2022-06-23 | 1,877.50 | 1,877.70 | 1,849.80 | 1,861.90 | 0.0M |
| 2022-06-22 | 1,780.00 | 1,876.95 | 1,780.00 | 1,876.95 | 0.0M |
| 2022-06-20 | 1,943.90 | 1,944.00 | 1,766.00 | 1,767.80 | 0.0M |
| 2022-06-17 | 1,957.95 | 1,957.95 | 1,766.00 | 1,801.00 | 0.0M |
| 2022-06-16 | 1,856.00 | 1,949.70 | 1,816.00 | 1,818.10 | 0.0M |
| 2022-06-15 | 1,900.00 | 1,900.00 | 1,841.05 | 1,842.85 | 0.0M |
| 2022-06-14 | 1,937.95 | 1,937.95 | 1,891.00 | 1,891.00 | 0.0M |
| 2022-06-13 | 1,833.05 | 1,875.00 | 1,833.05 | 1,841.25 | 0.0M |
| 2022-06-10 | 1,860.05 | 1,923.60 | 1,849.00 | 1,849.00 | 0.0M |
| 2022-06-09 | 1,855.00 | 1,950.00 | 1,849.00 | 1,867.00 | 0.0M |
| 2022-06-08 | 1,900.00 | 1,939.55 | 1,853.00 | 1,860.10 | 0.0M |
| 2022-06-07 | 2,038.00 | 2,038.00 | 1,853.00 | 1,853.00 | 0.0M |
| 2022-06-06 | 1,930.00 | 1,950.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2022-06-03 | 1,957.00 | 1,957.00 | 1,867.05 | 1,948.00 | 0.0M |
| 2022-06-02 | 1,913.05 | 1,974.95 | 1,913.00 | 1,917.00 | 0.0M |
| 2022-06-01 | 1,906.05 | 1,966.00 | 1,905.00 | 1,910.00 | 0.0M |
| 2022-05-31 | 2,013.70 | 2,013.70 | 1,915.20 | 2,008.50 | 0.0M |
| 2022-05-30 | 2,018.05 | 2,018.05 | 1,959.95 | 1,978.25 | 0.0M |
| 2022-05-27 | 1,949.75 | 1,949.75 | 1,908.00 | 1,908.00 | 0.0M |
| 2022-05-26 | 1,939.70 | 1,939.80 | 1,939.70 | 1,939.80 | 0.0M |
| 2022-05-25 | 1,922.00 | 1,998.00 | 1,863.05 | 1,887.70 | 0.0M |
| 2022-05-24 | 1,826.00 | 2,060.80 | 1,826.00 | 1,953.00 | 0.0M |
| 2022-05-23 | 2,138.00 | 2,138.00 | 1,851.05 | 1,930.65 | 0.0M |
| 2022-05-20 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0M |
| 2022-05-19 | 1,817.00 | 1,979.90 | 1,817.00 | 1,940.50 | 0.0M |
| 2022-05-18 | 1,895.00 | 1,984.00 | 1,888.00 | 1,941.75 | 0.0M |
| 2022-05-17 | 1,905.00 | 2,047.60 | 1,850.00 | 1,878.20 | 0.0M |
| 2022-05-16 | 2,179.80 | 2,179.80 | 1,904.00 | 1,979.95 | 0.0M |
| 2022-05-13 | 1,999.00 | 1,999.00 | 1,816.00 | 1,998.00 | 0.0M |
| 2022-05-12 | 1,900.00 | 1,984.45 | 1,816.00 | 1,870.95 | 0.0M |
| 2022-05-11 | 1,975.00 | 1,999.95 | 1,827.00 | 1,891.80 | 0.0M |
| 2022-05-10 | 2,006.00 | 2,139.85 | 1,970.05 | 1,975.00 | 0.0M |
| 2022-05-09 | 2,097.80 | 2,130.00 | 1,952.00 | 2,050.00 | 0.0M |
| 2022-05-06 | 2,046.00 | 2,067.90 | 1,900.00 | 2,030.50 | 0.0M |
| 2022-05-05 | 2,109.80 | 2,109.80 | 2,090.00 | 2,092.50 | 0.0M |
| 2022-05-04 | 2,180.00 | 2,298.00 | 2,000.00 | 2,064.55 | 0.0M |
| 2022-05-02 | 1,962.95 | 2,309.00 | 1,961.00 | 2,179.10 | 0.0M |
| 2022-04-29 | 2,262.00 | 2,262.00 | 2,131.25 | 2,200.00 | 0.0M |
| 2022-04-28 | 2,262.00 | 2,265.00 | 2,200.00 | 2,250.00 | 0.0M |
| 2022-04-27 | 2,315.00 | 2,362.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2022-04-26 | 2,250.00 | 2,368.80 | 2,242.00 | 2,314.75 | 0.0M |
| 2022-04-25 | 2,348.80 | 2,348.80 | 2,261.25 | 2,321.00 | 0.0M |
| 2022-04-22 | 2,250.00 | 2,300.00 | 2,250.00 | 2,300.00 | 0.0M |
| 2022-04-21 | 2,300.00 | 2,340.00 | 2,250.00 | 2,250.00 | 0.0M |
| 2022-04-20 | 2,231.25 | 2,300.00 | 2,181.25 | 2,282.70 | 0.0M |
| 2022-04-19 | 2,390.05 | 2,390.05 | 2,109.00 | 2,260.75 | 0.0M |
| 2022-04-18 | 2,444.00 | 2,444.00 | 2,331.00 | 2,343.15 | 0.0M |
| 2022-04-13 | 2,371.00 | 2,444.00 | 2,325.00 | 2,426.00 | 0.0M |
| 2022-04-12 | 2,221.25 | 2,445.00 | 2,220.00 | 2,426.50 | 0.0M |
| 2022-04-11 | 2,298.00 | 2,400.00 | 2,051.30 | 2,289.50 | 0.0M |
| 2022-04-08 | 2,174.00 | 2,269.75 | 2,097.50 | 2,225.55 | 0.0M |
| 2022-04-07 | 2,052.05 | 2,140.00 | 2,051.00 | 2,105.10 | 0.0M |
| 2022-04-06 | 2,051.05 | 2,145.00 | 2,020.00 | 2,130.30 | 0.0M |
| 2022-04-05 | 2,100.00 | 2,100.00 | 2,022.05 | 2,079.70 | 0.0M |
| 2022-04-04 | 2,000.25 | 2,090.00 | 1,990.00 | 2,005.70 | 0.0M |
| 2022-04-01 | 1,941.05 | 2,099.95 | 1,941.00 | 2,065.50 | 0.0M |
| 2022-03-31 | 2,062.05 | 2,138.00 | 2,000.00 | 2,038.45 | 0.0M |
| 2022-03-30 | 1,951.00 | 2,078.45 | 1,951.00 | 2,062.05 | 0.0M |
| 2022-03-29 | 1,975.00 | 2,049.95 | 1,955.00 | 1,979.50 | 0.0M |
| 2022-03-28 | 2,069.55 | 2,069.55 | 1,975.00 | 1,985.05 | 0.0M |
| 2022-03-25 | 2,048.90 | 2,050.00 | 1,971.00 | 1,971.00 | 0.0M |
| 2022-03-24 | 2,000.00 | 2,048.95 | 2,000.00 | 2,024.95 | 0.0M |
| 2022-03-23 | 2,022.00 | 2,030.00 | 1,971.25 | 2,013.55 | 0.0M |
| 2022-03-22 | 2,040.00 | 2,127.00 | 2,040.00 | 2,075.00 | 0.0M |
| 2022-03-21 | 2,028.00 | 2,138.00 | 2,027.85 | 2,127.45 | 0.0M |
| 2022-03-17 | 2,079.00 | 2,169.00 | 2,022.05 | 2,110.45 | 0.0M |
| 2022-03-16 | 2,080.00 | 2,155.00 | 2,079.00 | 2,090.00 | 0.0M |
| 2022-03-15 | 2,070.25 | 2,077.50 | 2,069.00 | 2,077.50 | 0.0M |
| 2022-03-14 | 2,099.95 | 2,099.95 | 2,061.10 | 2,070.25 | 0.0M |
| 2022-03-11 | 2,100.10 | 2,140.00 | 2,026.35 | 2,099.00 | 0.0M |
| 2022-03-10 | 2,065.35 | 2,168.90 | 2,065.35 | 2,100.10 | 0.0M |
| 2022-03-09 | 2,076.55 | 2,115.00 | 1,982.25 | 2,107.50 | 0.0M |
| 2022-03-08 | 2,097.60 | 2,097.60 | 1,930.00 | 2,016.05 | 0.0M |
| 2022-03-07 | 1,980.00 | 2,068.90 | 1,979.90 | 2,024.95 | 0.0M |
| 2022-03-04 | 1,975.05 | 2,097.90 | 1,952.25 | 1,975.90 | 0.0M |
| 2022-03-03 | 2,048.00 | 2,055.50 | 1,932.95 | 2,054.00 | 0.0M |
| 2022-03-02 | 1,946.05 | 1,995.75 | 1,936.10 | 1,957.65 | 0.0M |
| 2022-02-28 | 2,004.80 | 2,097.00 | 1,921.05 | 2,037.95 | 0.0M |
| 2022-02-25 | 1,816.05 | 2,004.75 | 1,816.05 | 2,004.75 | 0.0M |
| 2022-02-24 | 1,927.20 | 1,980.00 | 1,908.40 | 1,909.30 | 0.0M |
| 2022-02-23 | 2,125.70 | 2,125.70 | 1,938.10 | 2,008.80 | 0.0M |
| 2022-02-22 | 2,053.05 | 2,145.00 | 1,995.00 | 2,040.10 | 0.0M |
| 2022-02-21 | 2,035.00 | 2,171.85 | 2,022.80 | 2,100.00 | 0.0M |
| 2022-02-18 | 1,945.00 | 2,129.25 | 1,945.00 | 2,129.25 | 0.0M |
| 2022-02-17 | 2,226.50 | 2,226.50 | 2,021.60 | 2,027.90 | 0.0M |
| 2022-02-16 | 2,276.85 | 2,276.85 | 2,106.00 | 2,128.00 | 0.0M |
| 2022-02-15 | 2,455.05 | 2,520.00 | 2,276.85 | 2,279.10 | 0.0M |
| 2022-02-14 | 2,401.00 | 2,598.60 | 2,388.65 | 2,529.80 | 0.0M |
| 2022-02-11 | 2,718.00 | 2,879.80 | 2,650.00 | 2,654.05 | 0.0M |
| 2022-02-10 | 2,887.00 | 2,925.00 | 2,680.20 | 2,718.00 | 0.0M |
| 2022-02-09 | 2,507.00 | 2,753.00 | 2,425.15 | 2,725.05 | 0.0M |
| 2022-02-08 | 2,400.00 | 2,585.00 | 2,400.00 | 2,503.00 | 0.0M |
| 2022-02-07 | 2,675.00 | 2,675.00 | 2,515.00 | 2,553.35 | 0.0M |
| 2022-02-04 | 2,501.00 | 2,595.00 | 2,500.00 | 2,574.55 | 0.0M |
| 2022-02-03 | 2,531.00 | 2,531.00 | 2,506.50 | 2,530.00 | 0.0M |
| 2022-02-02 | 2,627.90 | 2,627.90 | 2,531.00 | 2,531.05 | 0.0M |
| 2022-02-01 | 2,506.70 | 2,630.00 | 2,506.70 | 2,534.55 | 0.0M |
| 2022-01-31 | 2,625.00 | 2,648.80 | 2,503.00 | 2,638.60 | 0.0M |
| 2022-01-28 | 2,600.00 | 2,600.00 | 2,401.25 | 2,525.00 | 0.0M |
| 2022-01-27 | 2,400.10 | 2,581.60 | 2,400.00 | 2,501.80 | 0.0M |
| 2022-01-25 | 2,449.90 | 2,574.20 | 2,378.05 | 2,458.75 | 0.0M |
| 2022-01-24 | 2,565.00 | 2,565.00 | 2,444.00 | 2,451.65 | 0.0M |
| 2022-01-21 | 2,589.00 | 2,590.00 | 2,474.10 | 2,572.10 | 0.0M |
| 2022-01-20 | 2,675.00 | 2,675.00 | 2,503.00 | 2,550.75 | 0.0M |
| 2022-01-19 | 2,601.00 | 2,678.80 | 2,551.10 | 2,603.40 | 0.0M |
| 2022-01-18 | 2,680.00 | 2,682.00 | 2,636.30 | 2,650.25 | 0.0M |
| 2022-01-17 | 2,653.05 | 2,773.85 | 2,650.00 | 2,657.25 | 0.0M |
| 2022-01-14 | 2,765.00 | 2,796.95 | 2,601.30 | 2,647.85 | 0.0M |
| 2022-01-13 | 2,727.40 | 2,729.00 | 2,672.00 | 2,716.15 | 0.0M |
| 2022-01-12 | 2,688.00 | 2,746.15 | 2,671.60 | 2,729.40 | 0.0M |
| 2022-01-11 | 2,706.00 | 2,799.00 | 2,685.00 | 2,685.00 | 0.0M |
| 2022-01-10 | 2,701.05 | 2,749.95 | 2,701.05 | 2,709.35 | 0.0M |
| 2022-01-07 | 2,775.00 | 2,849.00 | 2,686.30 | 2,796.50 | 0.0M |
| 2022-01-06 | 2,797.00 | 2,797.00 | 2,750.00 | 2,762.00 | 0.0M |
| 2022-01-05 | 2,797.90 | 2,800.00 | 2,647.00 | 2,798.60 | 0.0M |
| 2022-01-04 | 2,829.80 | 2,829.80 | 2,642.45 | 2,749.45 | 0.0M |
| 2022-01-03 | 2,750.00 | 2,880.00 | 2,691.25 | 2,767.30 | 0.0M |