Kaiser Corporation Ltd (KAIS)

KAIS
🏛️ 인도 →
5.19
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 8.30 8.30 8.30 8.30 0.2K
09:20 8.25 8.25 8.25 8.25 0.3K
09:25 8.25 8.25 8.25 8.25 0.1K
09:30 8.25 8.25 8.25 8.25 0.0K
09:40 8.24 8.24 8.24 8.24 0.6K
10:00 8.22 8.22 7.83 8.22 0.1K
10:10 8.22 8.22 8.22 8.22 0.1K
10:15 8.22 8.22 8.21 8.21 0.4K
10:20 8.21 8.21 8.21 8.21 0.2K
10:25 8.21 8.21 8.21 8.21 0.0K
10:30 8.21 8.21 8.21 8.21 0.3K
10:35 8.20 8.20 7.80 7.80 1.4K
10:40 7.81 7.81 7.81 7.81 1.3K
10:45 8.20 8.20 8.20 8.20 0.1K
10:50 8.20 8.20 8.20 8.20 0.0K
10:55 8.20 8.20 8.20 8.20 0.3K
11:05 8.19 8.19 8.19 8.19 0.2K
11:15 8.19 8.19 8.19 8.19 0.0K
11:35 8.18 8.18 8.18 8.18 0.0K
11:40 8.18 8.18 8.18 8.18 0.0K
11:50 8.18 8.18 8.18 8.18 0.0K
11:55 8.18 8.18 8.18 8.18 0.2K
12:00 8.17 8.17 8.17 8.17 0.5K
12:05 8.18 8.18 8.18 8.18 0.1K
12:10 8.17 8.17 8.17 8.17 0.1K
12:15 8.15 8.15 8.15 8.15 0.1K
12:25 8.13 8.13 8.13 8.13 0.0K
12:45 8.13 8.13 8.13 8.13 0.0K
13:00 8.13 8.13 8.13 8.13 0.0K
13:05 8.13 8.13 8.13 8.13 0.0K
13:10 8.13 8.13 8.13 8.13 0.0K
13:20 8.13 8.13 8.13 8.13 0.5K
13:50 8.01 8.01 8.01 8.01 0.1K
14:00 8.13 8.13 8.13 8.13 0.0K
14:10 8.13 8.13 8.01 8.01 0.1K
14:25 8.13 8.13 8.01 8.13 0.6K
14:30 8.13 8.13 8.13 8.13 0.0K
14:50 8.13 8.13 8.13 8.13 0.0K
14:55 8.13 8.13 8.13 8.13 0.1K
15:05 8.10 8.10 8.10 8.10 0.0K
15:10 8.10 8.10 8.10 8.10 1.0K
15:20 8.10 8.10 8.10 8.10 0.5K
15:25 8.10 8.10 8.10 8.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음