5.13
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 5.75 | 5.76 | 5.74 | 5.74 | 6.7K |
| 09:20 | 5.74 | 5.74 | 5.74 | 5.74 | 1.4K |
| 09:25 | 5.74 | 5.74 | 5.74 | 5.74 | 0.1K |
| 09:30 | 5.72 | 5.72 | 5.70 | 5.70 | 0.1K |
| 09:35 | 5.74 | 5.80 | 5.71 | 5.80 | 3.0K |
| 09:40 | 5.80 | 5.80 | 5.80 | 5.80 | 1.8K |
| 09:45 | 5.80 | 5.80 | 5.80 | 5.80 | 0.5K |
| 09:50 | 5.80 | 5.80 | 5.79 | 5.80 | 1.8K |
| 09:55 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 10:00 | 5.80 | 5.80 | 5.71 | 5.80 | 0.3K |
| 10:05 | 5.80 | 5.80 | 5.80 | 5.80 | 3.9K |
| 10:20 | 5.80 | 5.80 | 5.80 | 5.80 | 0.5K |
| 10:25 | 5.80 | 5.80 | 5.80 | 5.80 | 0.5K |
| 10:50 | 5.80 | 5.80 | 5.80 | 5.80 | 2.0K |
| 11:10 | 5.80 | 5.80 | 5.80 | 5.80 | 0.5K |
| 11:50 | 5.80 | 5.80 | 5.80 | 5.80 | 0.5K |
| 12:10 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 12:15 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 12:40 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 12:45 | 5.80 | 5.80 | 5.80 | 5.80 | 0.8K |
| 13:00 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 13:10 | 5.80 | 5.80 | 5.80 | 5.80 | 4.5K |
| 13:30 | 5.80 | 5.80 | 5.80 | 5.80 | 0.6K |
| 14:05 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 14:30 | 5.80 | 5.80 | 5.80 | 5.80 | 0.3K |
| 14:35 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 14:45 | 5.80 | 5.80 | 5.80 | 5.80 | 0.2K |
| 14:55 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 15:05 | 5.80 | 5.80 | 5.80 | 5.80 | 10.1K |
| 15:15 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 15:25 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |