KakakuCom Inc (2371)

2371
🏛️ 일본 →
2,458.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,160.00 2,175.00 2,160.00 2,169.50 62.2K
09:05 2,173.00 2,178.50 2,171.50 2,174.50 33.1K
09:10 2,174.00 2,177.50 2,172.00 2,173.50 9.6K
09:15 2,173.50 2,177.00 2,172.50 2,176.00 18.0K
09:20 2,177.50 2,182.50 2,177.50 2,180.00 16.3K
09:25 2,179.50 2,180.50 2,178.00 2,180.00 9.8K
09:30 2,179.50 2,191.50 2,178.50 2,180.50 39.8K
09:35 2,180.50 2,180.50 2,172.00 2,174.50 18.2K
09:40 2,173.00 2,173.00 2,165.50 2,168.00 7.8K
09:45 2,168.50 2,169.50 2,163.00 2,163.00 7.5K
09:50 2,163.50 2,164.00 2,155.50 2,157.00 11.1K
09:55 2,156.50 2,158.00 2,155.50 2,158.00 5.1K
10:00 2,156.00 2,157.00 2,152.00 2,152.00 8.1K
10:05 2,152.00 2,157.50 2,151.50 2,157.00 4.3K
10:10 2,157.00 2,157.00 2,154.50 2,155.00 4.7K
10:15 2,155.00 2,159.50 2,155.00 2,157.50 9.2K
10:20 2,157.50 2,159.50 2,155.50 2,159.50 5.3K
10:25 2,158.00 2,158.00 2,150.00 2,151.50 12.2K
10:30 2,152.00 2,153.50 2,148.50 2,149.50 8.3K
10:35 2,149.00 2,155.00 2,149.00 2,153.00 7.1K
10:40 2,153.00 2,157.50 2,153.00 2,157.50 7.8K
10:45 2,158.00 2,160.50 2,157.00 2,158.00 6.7K
10:50 2,159.50 2,161.50 2,158.50 2,161.50 5.5K
10:55 2,162.00 2,163.00 2,159.50 2,161.50 6.6K
11:00 2,161.00 2,162.00 2,159.00 2,161.50 7.2K
11:05 2,162.00 2,162.50 2,160.50 2,160.50 3.5K
11:10 2,161.00 2,166.00 2,161.00 2,166.00 8.2K
11:15 2,165.50 2,165.50 2,163.50 2,163.50 5.8K
11:20 2,164.00 2,164.00 2,161.00 2,163.50 7.8K
11:25 2,163.00 2,164.00 2,162.50 2,163.00 4.2K
11:30 2,163.50 2,163.50 2,163.50 2,163.50 0.4K
12:30 2,167.50 2,173.00 2,167.50 2,173.00 22.3K
12:35 2,173.00 2,173.00 2,170.00 2,170.50 13.0K
12:40 2,169.50 2,171.50 2,168.00 2,168.00 15.4K
12:45 2,168.50 2,170.50 2,168.00 2,169.50 9.9K
12:50 2,169.50 2,170.50 2,169.00 2,169.00 11.7K
12:55 2,169.00 2,169.00 2,159.50 2,159.50 9.2K
13:00 2,159.00 2,159.00 2,155.50 2,156.50 7.5K
13:05 2,155.50 2,156.00 2,149.00 2,152.00 13.1K
13:10 2,151.50 2,155.00 2,151.00 2,154.50 4.5K
13:15 2,155.00 2,158.00 2,154.50 2,157.00 5.0K
13:20 2,157.00 2,159.50 2,157.00 2,159.00 5.7K
13:25 2,159.00 2,159.50 2,156.50 2,156.50 5.0K
13:30 2,156.50 2,159.00 2,156.50 2,159.00 2.4K
13:35 2,159.00 2,161.00 2,159.00 2,159.50 8.3K
13:40 2,159.50 2,159.50 2,158.00 2,159.00 3.7K
13:45 2,159.00 2,161.00 2,158.00 2,161.00 3.6K
13:50 2,161.50 2,163.50 2,160.50 2,163.00 4.8K
13:55 2,163.00 2,163.00 2,162.50 2,162.50 3.3K
14:00 2,162.50 2,163.50 2,160.50 2,162.00 9.6K
14:05 2,162.00 2,164.00 2,162.00 2,163.50 9.8K
14:10 2,164.00 2,167.00 2,164.00 2,166.00 5.5K
14:15 2,166.00 2,167.00 2,165.00 2,167.00 7.9K
14:20 2,166.50 2,167.50 2,166.00 2,167.00 9.0K
14:25 2,166.00 2,167.00 2,164.50 2,166.50 5.8K
14:30 2,166.50 2,166.50 2,159.00 2,159.50 7.6K
14:35 2,160.00 2,161.50 2,159.00 2,161.00 7.6K
14:40 2,160.50 2,162.00 2,159.00 2,161.00 8.3K
14:45 2,161.00 2,161.50 2,159.50 2,160.50 5.6K
14:50 2,160.50 2,164.00 2,160.00 2,164.00 8.4K
14:55 2,164.50 2,165.50 2,161.00 2,162.50 19.0K
15:00 2,162.00 2,163.00 2,156.00 2,157.00 11.2K
15:05 2,157.00 2,157.50 2,152.50 2,156.50 21.7K
15:10 2,156.00 2,156.50 2,154.50 2,156.00 8.0K
15:15 2,156.00 2,159.00 2,156.00 2,158.00 10.0K
15:20 2,158.00 2,161.00 2,156.00 2,157.50 14.4K
15:30 2,155.00 2,155.00 2,155.00 2,155.00 332.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음