KakakuCom Inc (2371)

2371
🏛️ 일본 →
2,458.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,163.00 2,179.00 2,160.00 2,162.00 32.9K
09:05 2,164.00 2,170.00 2,159.00 2,161.50 8.8K
09:10 2,162.00 2,162.00 2,136.50 2,138.00 19.1K
09:15 2,138.00 2,143.50 2,135.00 2,135.50 7.2K
09:20 2,137.50 2,137.50 2,132.50 2,135.50 5.1K
09:25 2,135.50 2,138.50 2,132.00 2,135.50 6.2K
09:30 2,138.50 2,142.00 2,136.50 2,140.00 2.8K
09:35 2,141.00 2,141.00 2,136.00 2,138.00 2.9K
09:40 2,140.00 2,143.50 2,138.50 2,143.50 2.7K
09:45 2,142.50 2,146.00 2,142.50 2,145.50 5.1K
09:50 2,143.00 2,143.00 2,139.00 2,141.50 3.0K
09:55 2,140.50 2,141.50 2,135.00 2,136.00 4.4K
10:00 2,137.50 2,140.50 2,137.50 2,139.50 1.8K
10:05 2,137.50 2,145.50 2,137.00 2,143.50 3.4K
10:10 2,144.50 2,150.50 2,144.50 2,150.50 4.0K
10:15 2,149.00 2,149.00 2,146.00 2,147.00 4.7K
10:20 2,147.50 2,148.00 2,146.00 2,146.50 2.1K
10:25 2,145.50 2,149.50 2,145.50 2,146.50 3.6K
10:30 2,144.50 2,144.50 2,141.00 2,141.00 3.1K
10:35 2,141.50 2,142.00 2,141.00 2,141.00 0.9K
10:40 2,135.50 2,136.50 2,134.00 2,136.50 2.6K
10:45 2,138.00 2,138.00 2,135.00 2,135.50 1.3K
10:50 2,133.50 2,135.50 2,132.00 2,135.50 2.7K
10:55 2,135.50 2,135.50 2,127.50 2,128.00 4.8K
11:00 2,127.50 2,133.00 2,127.50 2,132.00 9.0K
11:05 2,131.50 2,131.50 2,128.50 2,130.00 1.9K
11:10 2,131.00 2,131.50 2,129.50 2,129.50 4.5K
11:15 2,130.00 2,130.00 2,126.50 2,127.50 7.1K
11:20 2,126.00 2,130.50 2,126.00 2,130.00 4.9K
11:25 2,130.50 2,130.50 2,127.50 2,128.50 3.6K
11:30 2,130.00 2,130.00 2,130.00 2,130.00 1.1K
12:30 2,136.50 2,143.50 2,133.00 2,143.50 21.6K
12:35 2,142.00 2,145.50 2,140.00 2,141.50 7.8K
12:40 2,142.50 2,144.00 2,141.50 2,142.50 5.6K
12:45 2,143.00 2,144.00 2,141.00 2,142.50 5.4K
12:50 2,142.50 2,146.50 2,142.50 2,146.00 4.7K
12:55 2,146.00 2,146.00 2,143.50 2,144.50 5.4K
13:00 2,144.00 2,145.00 2,144.00 2,144.00 3.2K
13:05 2,145.00 2,147.00 2,144.00 2,147.00 5.6K
13:10 2,147.00 2,149.00 2,146.00 2,146.00 5.2K
13:15 2,147.00 2,149.00 2,146.00 2,149.00 4.7K
13:20 2,149.50 2,149.50 2,146.50 2,148.50 4.7K
13:25 2,149.50 2,150.50 2,148.50 2,150.50 4.2K
13:30 2,150.00 2,151.00 2,150.00 2,151.00 2.9K
13:35 2,152.00 2,154.00 2,151.50 2,154.00 3.8K
13:40 2,154.50 2,156.00 2,154.50 2,155.00 4.2K
13:45 2,155.50 2,155.50 2,151.50 2,151.50 4.0K
13:50 2,151.50 2,153.50 2,151.00 2,153.50 3.5K
13:55 2,154.00 2,154.50 2,152.00 2,153.50 4.2K
14:00 2,153.50 2,155.50 2,153.50 2,155.50 4.3K
14:05 2,155.50 2,156.50 2,153.50 2,153.50 3.6K
14:10 2,153.00 2,154.50 2,153.00 2,154.00 4.7K
14:15 2,154.00 2,156.00 2,154.00 2,155.50 3.1K
14:20 2,156.00 2,156.00 2,153.50 2,154.00 7.1K
14:25 2,153.50 2,155.50 2,149.50 2,150.50 6.2K
14:30 2,151.50 2,152.50 2,150.00 2,150.00 3.2K
14:35 2,150.50 2,151.50 2,150.50 2,150.50 3.8K
14:40 2,150.50 2,152.50 2,150.50 2,152.50 3.0K
14:45 2,152.50 2,152.50 2,148.00 2,148.50 5.4K
14:50 2,148.50 2,149.00 2,143.50 2,148.00 10.8K
14:55 2,150.00 2,150.00 2,144.50 2,144.50 7.3K
15:00 2,143.00 2,145.50 2,143.00 2,145.50 5.7K
15:05 2,146.00 2,148.00 2,145.00 2,148.00 6.9K
15:10 2,147.00 2,147.00 2,143.50 2,145.50 6.5K
15:15 2,145.00 2,148.00 2,145.00 2,148.00 9.2K
15:20 2,148.00 2,153.50 2,148.00 2,150.50 15.0K
15:30 2,153.50 2,153.50 2,153.50 2,153.50 245.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음