2,060.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:20 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0K |
| 09:40 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0K |
| 09:45 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0K |
| 09:50 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0K |
| 09:55 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0K |
| 10:00 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.0K |
| 10:15 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 2.0K |
| 10:25 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 2.0K |
| 10:30 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 1.1K |
| 10:35 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.1K |
| 10:55 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0K |
| 11:15 | 1,954.00 | 1,954.00 | 1,953.00 | 1,953.00 | 1.1K |
| 11:30 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0K |
| 12:10 | 1,953.00 | 1,953.00 | 1,952.00 | 1,953.00 | 0.5K |
| 12:15 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.0K |
| 12:20 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.9K |
| 12:35 | 1,950.00 | 1,951.00 | 1,950.00 | 1,951.00 | 0.0K |
| 12:55 | 1,951.00 | 1,951.00 | 1,950.00 | 1,950.00 | 0.1K |
| 13:25 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.0K |
| 13:30 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.0K |
| 14:00 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.3K |
| 14:25 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.0K |
| 14:30 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.0K |
| 14:50 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.0K |
| 15:15 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.0K |
| 15:25 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.0K |