2,060.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:20 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.4K |
| 09:25 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.0K |
| 09:30 | 1,963.00 | 1,963.00 | 1,960.00 | 1,960.00 | 0.1K |
| 09:35 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 10:00 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.4K |
| 10:05 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.1K |
| 10:10 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.1K |
| 10:15 | 1,960.00 | 1,963.00 | 1,960.00 | 1,963.00 | 3.6K |
| 10:20 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 10:35 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 10:50 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.1K |
| 10:55 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 11:00 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 2.0K |
| 11:20 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.4K |
| 11:35 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.0K |
| 11:40 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.1K |
| 11:55 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.4K |
| 12:30 | 1,966.00 | 1,967.00 | 1,966.00 | 1,967.00 | 0.6K |
| 12:35 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 13:00 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.2K |
| 13:10 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.2K |
| 13:35 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 13:45 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.0K |
| 13:55 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.0K |
| 14:05 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.0K |
| 14:20 | 1,961.00 | 1,961.00 | 1,960.00 | 1,960.00 | 6.0K |
| 14:35 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 1.1K |
| 14:40 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.0K |
| 14:45 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 4.0K |
| 14:50 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.0K |
| 15:00 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.0K |
| 15:25 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.1K |