2,060.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,986.00 | 1,995.00 | 1,985.00 | 1,995.00 | 0.6K |
| 09:15 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.1K |
| 09:20 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.0K |
| 09:30 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.9K |
| 09:35 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 2.1K |
| 09:40 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 1.5K |
| 09:45 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.0K |
| 10:00 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 10:10 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.0K |
| 10:45 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.0K |
| 11:30 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 7.5K |
| 12:15 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.0K |
| 12:45 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.7K |
| 13:00 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 2.7K |
| 13:05 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.1K |
| 13:25 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.2K |
| 13:30 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 13:35 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 3.0K |
| 13:40 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 13:55 | 1,996.00 | 1,996.00 | 1,995.00 | 1,995.00 | 2.9K |
| 14:00 | 1,995.00 | 1,997.00 | 1,995.00 | 1,997.00 | 0.1K |
| 14:15 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 14:30 | 1,995.00 | 1,997.00 | 1,995.00 | 1,997.00 | 3.8K |
| 15:00 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 1.0K |
| 15:10 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 4.1K |
| 15:25 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.4K |