2,060.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 09:20 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 10:10 | 1,995.00 | 1,997.00 | 1,995.00 | 1,997.00 | 0.1K |
| 10:15 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 10:20 | 1,994.00 | 1,994.00 | 1,993.00 | 1,993.00 | 1.7K |
| 10:25 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 10:30 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 10:40 | 1,994.00 | 1,994.00 | 1,992.00 | 1,992.00 | 15.2K |
| 10:55 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.6K |
| 11:00 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 1.2K |
| 11:35 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 2.0K |
| 11:40 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 1.1K |
| 11:55 | 1,993.00 | 1,993.00 | 1,992.00 | 1,992.00 | 1.1K |
| 12:05 | 1,994.00 | 1,994.00 | 1,992.00 | 1,992.00 | 0.9K |
| 12:10 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.0K |
| 12:15 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.4K |
| 12:20 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.1K |
| 12:25 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.0K |
| 12:30 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.7K |
| 12:40 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 1.3K |
| 12:50 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 12:55 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 13:00 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 1.5K |
| 13:30 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 2.3K |
| 13:45 | 1,993.00 | 1,994.00 | 1,993.00 | 1,994.00 | 0.9K |
| 13:55 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 1.2K |
| 14:10 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 14:25 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 2.0K |
| 14:35 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 2.9K |
| 14:40 | 1,993.00 | 1,993.00 | 1,992.00 | 1,992.00 | 0.5K |
| 14:45 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.4K |
| 14:50 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.4K |
| 14:55 | 1,993.00 | 1,993.00 | 1,992.00 | 1,992.00 | 0.9K |
| 15:00 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.4K |
| 15:05 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.4K |
| 15:15 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.4K |
| 15:25 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 1.1K |