2,060.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 09:15 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.0K |
| 09:30 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 1.0K |
| 09:45 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 10:15 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 11:05 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.3K |
| 11:10 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.3K |
| 11:15 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.3K |
| 11:20 | 1,982.00 | 1,983.00 | 1,982.00 | 1,982.00 | 0.3K |
| 11:25 | 1,982.00 | 1,983.00 | 1,982.00 | 1,983.00 | 0.3K |
| 11:30 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.3K |
| 11:35 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.3K |
| 11:40 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.3K |
| 11:45 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.3K |
| 11:50 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.4K |
| 11:55 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.3K |
| 12:00 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.3K |
| 12:05 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.3K |
| 12:10 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.3K |
| 12:15 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.3K |
| 12:20 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.3K |
| 12:25 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.3K |
| 12:30 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.3K |
| 12:35 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.3K |
| 12:40 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.3K |
| 12:45 | 1,983.00 | 1,983.00 | 1,982.00 | 1,982.00 | 0.3K |
| 12:50 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.3K |
| 12:55 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 1.8K |
| 13:00 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.2K |
| 13:05 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.3K |
| 13:10 | 1,982.00 | 1,983.00 | 1,982.00 | 1,982.00 | 0.3K |
| 13:15 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.2K |
| 14:10 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 14:20 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.1K |
| 14:40 | 1,984.00 | 1,984.00 | 1,983.00 | 1,983.00 | 1.5K |
| 14:50 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0K |
| 15:05 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0K |
| 15:25 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0K |