KB제27호스팩 (464680)

464680
🏛️ 대한민국 →
2,055.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,015.00 2,025.00 2,015.00 2,015.00 0.8K
09:05 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
10:05 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:05 2,015.00 2,015.00 2,015.00 2,015.00 9.0K
11:30 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:55 2,015.00 2,015.00 2,015.00 2,015.00 0.3K
12:00 2,015.00 2,015.00 2,015.00 2,015.00 0.3K
12:05 2,015.00 2,015.00 2,015.00 2,015.00 0.3K
12:10 2,015.00 2,015.00 2,015.00 2,015.00 0.3K
12:15 2,015.00 2,015.00 2,015.00 2,015.00 0.3K
12:20 2,020.00 2,020.00 2,015.00 2,015.00 0.7K
12:25 2,015.00 2,015.00 2,015.00 2,015.00 0.3K
12:30 2,015.00 2,015.00 2,015.00 2,015.00 0.3K
12:35 2,015.00 2,015.00 2,015.00 2,015.00 0.3K
12:40 2,015.00 2,015.00 2,015.00 2,015.00 0.3K
12:45 2,015.00 2,015.00 2,015.00 2,015.00 0.3K
12:50 2,015.00 2,015.00 2,015.00 2,015.00 0.3K
12:55 2,015.00 2,015.00 2,015.00 2,015.00 0.3K
13:00 2,017.00 2,017.00 2,017.00 2,017.00 0.0K
13:50 2,020.00 2,020.00 2,020.00 2,020.00 0.1K
15:10 2,020.00 2,020.00 2,020.00 2,020.00 0.1K
15:15 2,017.00 2,020.00 2,017.00 2,020.00 0.3K
15:25 2,020.00 2,020.00 2,020.00 2,020.00 15.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음