2,055.00
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.4K |
10:05 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
10:20 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
11:10 | 2,017.00 | 2,017.00 | 2,017.00 | 2,017.00 | 0.0K |
11:15 | 2,017.00 | 2,017.00 | 2,017.00 | 2,017.00 | 0.0K |
12:35 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.1K |
13:35 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.1K |
14:00 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
14:25 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 4.7K |
15:25 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |