2,055.00
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.5K |
09:05 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.1K |
09:15 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.5K |
09:45 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.1K |
09:55 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.1K |
10:05 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
10:25 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 1.0K |
10:30 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
10:55 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.1K |
11:20 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.1K |
11:45 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.2K |
12:15 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
12:25 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.2K |
14:10 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
15:25 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |