KB제27호스팩 (464680)

464680
🏛️ 대한민국 →
2,055.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,025.00 2,030.00 2,025.00 2,030.00 0.0K
09:50 2,025.00 2,025.00 2,025.00 2,025.00 0.7K
10:10 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
10:20 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
11:00 2,025.00 2,025.00 2,025.00 2,025.00 0.1K
11:25 2,030.00 2,030.00 2,030.00 2,030.00 0.3K
13:30 2,025.00 2,025.00 2,025.00 2,025.00 0.1K
13:35 2,025.00 2,025.00 2,025.00 2,025.00 0.2K
13:40 2,025.00 2,025.00 2,025.00 2,025.00 0.2K
13:45 2,025.00 2,025.00 2,025.00 2,025.00 0.1K
13:50 2,025.00 2,025.00 2,025.00 2,025.00 0.2K
13:55 2,025.00 2,025.00 2,025.00 2,025.00 0.2K
14:00 2,025.00 2,025.00 2,025.00 2,025.00 0.1K
14:05 2,025.00 2,025.00 2,020.00 2,020.00 0.2K
14:10 2,020.00 2,030.00 2,020.00 2,030.00 0.1K
14:15 2,020.00 2,030.00 2,020.00 2,020.00 0.2K
14:20 2,020.00 2,020.00 2,020.00 2,020.00 0.2K
14:25 2,020.00 2,020.00 2,020.00 2,020.00 0.1K
14:30 2,020.00 2,020.00 2,020.00 2,020.00 0.2K
14:35 2,030.00 2,030.00 2,020.00 2,030.00 0.1K
14:40 2,020.00 2,020.00 2,020.00 2,020.00 0.2K
14:45 2,020.00 2,020.00 2,020.00 2,020.00 0.2K
14:50 2,020.00 2,022.00 2,020.00 2,020.00 0.2K
14:55 2,020.00 2,020.00 2,020.00 2,020.00 0.2K
15:00 2,020.00 2,020.00 2,020.00 2,020.00 0.2K
15:05 2,020.00 2,022.00 2,020.00 2,020.00 0.1K
15:10 2,020.00 2,030.00 2,020.00 2,020.00 0.1K
15:15 2,020.00 2,030.00 2,020.00 2,030.00 0.1K
15:25 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음