2,060.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 30.0K |
| 09:20 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 30.8K |
| 09:35 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.8K |
| 09:40 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.2K |
| 09:55 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 2.1K |
| 10:10 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |
| 10:20 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 1.0K |
| 10:45 | 2,052.00 | 2,055.00 | 2,052.00 | 2,055.00 | 0.1K |
| 11:00 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |
| 11:45 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |
| 11:50 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.1K |
| 13:00 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |
| 13:20 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 21.0K |
| 14:15 | 2,052.00 | 2,052.00 | 2,052.00 | 2,052.00 | 0.0K |
| 14:40 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 1.5K |
| 14:45 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.1K |
| 15:00 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |
| 15:10 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.7K |
| 15:25 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |