KB No.31 Special Purpose Acquisition Co (492220)

492220
🏛️ 대한민국 →
2,015.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
09:10 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
09:35 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
09:39 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
09:41 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
09:46 2,015.00 2,015.00 2,015.00 2,015.00 0.5K
10:19 2,015.00 2,015.00 2,015.00 2,015.00 0.2K
10:23 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
10:26 2,015.00 2,015.00 2,015.00 2,015.00 0.5K
10:48 2,015.00 2,020.00 2,015.00 2,020.00 0.0K
11:09 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
11:18 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
12:44 2,010.00 2,010.00 2,010.00 2,010.00 2.9K
13:21 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
13:22 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
13:49 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
14:17 2,010.00 2,010.00 2,005.00 2,005.00 0.5K
14:23 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
15:29 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음