Kb No 32 Spac (0037T0)

0037T0
🏛️ 대한민국 →
2,000.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
09:02 1,999.00 2,000.00 1,999.00 2,000.00 0.4K
09:10 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
09:11 1,999.00 1,999.00 1,999.00 1,999.00 2.4K
09:12 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
09:13 1,998.00 1,998.00 1,998.00 1,998.00 0.1K
09:14 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
09:19 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
09:26 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
09:33 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
09:36 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
09:37 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
09:51 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
09:56 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
09:57 2,000.00 2,000.00 2,000.00 2,000.00 0.5K
10:00 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
10:20 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
10:28 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
10:29 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
10:41 2,000.00 2,000.00 2,000.00 2,000.00 1.0K
11:34 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
11:35 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
11:37 2,000.00 2,000.00 1,999.00 1,999.00 0.0K
11:38 2,000.00 2,000.00 1,999.00 1,999.00 0.0K
11:39 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
11:40 1,999.00 2,000.00 1,999.00 1,999.00 0.0K
11:41 2,000.00 2,000.00 1,999.00 1,999.00 0.0K
11:42 2,000.00 2,000.00 1,999.00 1,999.00 0.0K
11:56 2,000.00 2,000.00 1,999.00 1,999.00 0.0K
12:29 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
13:09 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
13:31 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
14:08 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
14:09 2,000.00 2,000.00 2,000.00 2,000.00 0.4K
14:10 2,000.00 2,000.00 2,000.00 2,000.00 0.4K
14:11 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
14:12 2,000.00 2,000.00 2,000.00 2,000.00 1.4K
14:13 2,000.00 2,000.00 2,000.00 2,000.00 0.5K
14:14 2,000.00 2,000.00 2,000.00 2,000.00 0.4K
14:15 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
14:16 2,000.00 2,000.00 2,000.00 2,000.00 0.4K
14:17 2,000.00 2,000.00 2,000.00 2,000.00 0.5K
14:18 2,000.00 2,000.00 2,000.00 2,000.00 0.4K
14:19 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
14:20 2,000.00 2,000.00 2,000.00 2,000.00 0.4K
14:21 2,000.00 2,000.00 2,000.00 2,000.00 0.5K
14:22 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
14:23 2,000.00 2,000.00 2,000.00 2,000.00 0.5K
14:24 2,000.00 2,000.00 2,000.00 2,000.00 0.4K
14:25 2,000.00 2,000.00 2,000.00 2,000.00 0.4K
14:26 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
14:27 2,000.00 2,000.00 2,000.00 2,000.00 0.4K
14:28 2,000.00 2,000.00 2,000.00 2,000.00 0.5K
14:29 2,000.00 2,000.00 2,000.00 2,000.00 0.4K
14:30 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
14:31 2,000.00 2,000.00 2,000.00 2,000.00 0.4K
14:32 2,000.00 2,000.00 2,000.00 2,000.00 0.5K
14:33 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
14:34 2,000.00 2,000.00 2,000.00 2,000.00 0.5K
14:35 2,000.00 2,000.00 2,000.00 2,000.00 0.4K
14:36 2,000.00 2,000.00 2,000.00 2,000.00 0.5K
14:37 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
14:38 2,000.00 2,000.00 2,000.00 2,000.00 0.4K
14:39 2,000.00 2,000.00 2,000.00 2,000.00 0.5K
14:40 2,000.00 2,000.00 2,000.00 2,000.00 0.4K
14:41 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
14:42 2,000.00 2,000.00 2,000.00 2,000.00 0.4K
14:43 2,000.00 2,000.00 2,000.00 2,000.00 0.5K
14:44 2,000.00 2,000.00 2,000.00 2,000.00 0.4K
14:45 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
14:46 2,000.00 2,000.00 2,000.00 2,000.00 0.4K
14:47 2,000.00 2,000.00 2,000.00 2,000.00 0.5K
14:48 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
14:49 2,000.00 2,000.00 2,000.00 2,000.00 0.5K
14:50 2,000.00 2,000.00 2,000.00 2,000.00 0.4K
14:51 2,000.00 2,000.00 2,000.00 2,000.00 0.5K
14:52 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
14:53 2,000.00 2,000.00 2,000.00 2,000.00 0.5K
14:54 2,000.00 2,000.00 2,000.00 2,000.00 0.4K
14:55 2,000.00 2,000.00 2,000.00 2,000.00 0.5K
14:56 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
14:57 2,000.00 2,000.00 2,000.00 2,000.00 0.5K
14:58 2,000.00 2,000.00 2,000.00 2,000.00 0.4K
14:59 2,000.00 2,000.00 2,000.00 2,000.00 0.5K
15:00 1,999.00 2,000.00 1,999.00 2,000.00 1.0K
15:01 2,000.00 2,000.00 2,000.00 2,000.00 0.5K
15:02 2,000.00 2,000.00 2,000.00 2,000.00 0.4K
15:03 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
15:04 2,000.00 2,005.00 2,000.00 2,005.00 0.1K
15:05 2,005.00 2,005.00 2,005.00 2,005.00 0.5K
15:06 2,005.00 2,005.00 2,005.00 2,005.00 0.4K
15:07 2,005.00 2,005.00 2,005.00 2,005.00 0.2K
15:08 2,005.00 2,005.00 2,000.00 2,000.00 0.6K
15:09 2,005.00 2,005.00 2,005.00 2,005.00 0.5K
15:10 2,005.00 2,005.00 2,005.00 2,005.00 0.4K
15:11 2,005.00 2,005.00 2,005.00 2,005.00 0.2K
15:12 2,005.00 2,005.00 2,005.00 2,005.00 0.4K
15:13 2,005.00 2,005.00 2,005.00 2,005.00 0.5K
15:14 2,005.00 2,005.00 2,005.00 2,005.00 0.1K
15:15 2,005.00 2,005.00 2,000.00 2,000.00 0.4K
15:16 2,005.00 2,005.00 2,005.00 2,005.00 0.2K
15:29 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음