10,260.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 10,895.00 | 10,970.00 | 10,880.00 | 10,940.00 | 76.3K |
| 09:05 | 10,940.00 | 10,955.00 | 10,905.00 | 10,925.00 | 90.1K |
| 09:10 | 10,910.00 | 10,960.00 | 10,865.00 | 10,960.00 | 52.9K |
| 09:15 | 10,960.00 | 10,965.00 | 10,865.00 | 10,880.00 | 44.2K |
| 09:20 | 10,880.00 | 10,905.00 | 10,855.00 | 10,900.00 | 51.4K |
| 09:25 | 10,900.00 | 10,905.00 | 10,855.00 | 10,860.00 | 46.8K |
| 09:30 | 10,870.00 | 10,885.00 | 10,845.00 | 10,845.00 | 65.0K |
| 09:35 | 10,850.00 | 10,850.00 | 10,820.00 | 10,835.00 | 33.0K |
| 09:40 | 10,825.00 | 10,835.00 | 10,785.00 | 10,785.00 | 37.9K |
| 09:45 | 10,785.00 | 10,825.00 | 10,780.00 | 10,805.00 | 37.7K |
| 09:50 | 10,815.00 | 10,825.00 | 10,800.00 | 10,815.00 | 18.8K |
| 09:55 | 10,800.00 | 10,810.00 | 10,795.00 | 10,800.00 | 29.6K |
| 10:00 | 10,790.00 | 10,790.00 | 10,745.00 | 10,745.00 | 32.7K |
| 10:05 | 10,745.00 | 10,750.00 | 10,715.00 | 10,730.00 | 23.3K |
| 10:10 | 10,730.00 | 10,750.00 | 10,730.00 | 10,745.00 | 13.6K |
| 10:15 | 10,740.00 | 10,745.00 | 10,735.00 | 10,735.00 | 16.9K |
| 10:20 | 10,740.00 | 10,750.00 | 10,735.00 | 10,750.00 | 7.4K |
| 10:25 | 10,745.00 | 10,755.00 | 10,740.00 | 10,745.00 | 34.8K |
| 10:30 | 10,745.00 | 10,760.00 | 10,735.00 | 10,750.00 | 15.6K |
| 10:35 | 10,750.00 | 10,750.00 | 10,735.00 | 10,750.00 | 19.0K |
| 10:40 | 10,745.00 | 10,745.00 | 10,725.00 | 10,730.00 | 4.7K |
| 10:45 | 10,725.00 | 10,725.00 | 10,710.00 | 10,715.00 | 22.0K |
| 10:50 | 10,715.00 | 10,720.00 | 10,710.00 | 10,720.00 | 10.5K |
| 10:55 | 10,720.00 | 10,745.00 | 10,720.00 | 10,725.00 | 21.4K |
| 11:00 | 10,725.00 | 10,730.00 | 10,710.00 | 10,725.00 | 26.7K |
| 11:05 | 10,720.00 | 10,725.00 | 10,715.00 | 10,720.00 | 5.7K |
| 11:10 | 10,720.00 | 10,730.00 | 10,710.00 | 10,725.00 | 10.6K |
| 11:15 | 10,725.00 | 10,735.00 | 10,725.00 | 10,730.00 | 54.4K |
| 11:20 | 10,735.00 | 10,735.00 | 10,725.00 | 10,735.00 | 34.2K |
| 11:25 | 10,735.00 | 10,735.00 | 10,725.00 | 10,735.00 | 23.6K |
| 11:30 | 10,735.00 | 10,740.00 | 10,730.00 | 10,730.00 | 27.1K |
| 11:35 | 10,730.00 | 10,740.00 | 10,730.00 | 10,730.00 | 20.9K |
| 11:40 | 10,730.00 | 10,730.00 | 10,720.00 | 10,730.00 | 24.0K |
| 11:45 | 10,730.00 | 10,735.00 | 10,725.00 | 10,725.00 | 23.1K |
| 11:50 | 10,725.00 | 10,730.00 | 10,710.00 | 10,715.00 | 4.2K |
| 11:55 | 10,715.00 | 10,720.00 | 10,710.00 | 10,715.00 | 3.8K |
| 12:00 | 10,720.00 | 10,720.00 | 10,715.00 | 10,720.00 | 5.2K |
| 12:05 | 10,720.00 | 10,725.00 | 10,720.00 | 10,725.00 | 12.3K |
| 12:10 | 10,720.00 | 10,725.00 | 10,720.00 | 10,720.00 | 4.8K |
| 12:15 | 10,725.00 | 10,725.00 | 10,720.00 | 10,725.00 | 48.6K |
| 12:20 | 10,725.00 | 10,735.00 | 10,715.00 | 10,715.00 | 173.6K |
| 12:25 | 10,715.00 | 10,720.00 | 10,710.00 | 10,715.00 | 7.6K |
| 12:30 | 10,710.00 | 10,715.00 | 10,710.00 | 10,715.00 | 11.3K |
| 12:35 | 10,715.00 | 10,725.00 | 10,710.00 | 10,710.00 | 1.9K |
| 12:40 | 10,710.00 | 10,715.00 | 10,710.00 | 10,715.00 | 0.4K |
| 12:45 | 10,715.00 | 10,720.00 | 10,710.00 | 10,710.00 | 5.2K |
| 12:50 | 10,720.00 | 10,720.00 | 10,715.00 | 10,715.00 | 3.3K |
| 12:55 | 10,710.00 | 10,720.00 | 10,705.00 | 10,720.00 | 28.9K |
| 13:00 | 10,715.00 | 10,720.00 | 10,710.00 | 10,710.00 | 40.1K |
| 13:05 | 10,710.00 | 10,710.00 | 10,690.00 | 10,700.00 | 14.4K |
| 13:10 | 10,700.00 | 10,700.00 | 10,690.00 | 10,695.00 | 3.6K |
| 13:15 | 10,695.00 | 10,695.00 | 10,685.00 | 10,695.00 | 6.3K |
| 13:20 | 10,695.00 | 10,705.00 | 10,690.00 | 10,700.00 | 4.0K |
| 13:25 | 10,700.00 | 10,700.00 | 10,690.00 | 10,700.00 | 3.4K |
| 13:30 | 10,700.00 | 10,710.00 | 10,700.00 | 10,710.00 | 2.2K |
| 13:35 | 10,700.00 | 10,710.00 | 10,700.00 | 10,710.00 | 3.0K |
| 13:40 | 10,710.00 | 10,715.00 | 10,695.00 | 10,700.00 | 9.7K |
| 13:45 | 10,700.00 | 10,700.00 | 10,690.00 | 10,690.00 | 4.3K |
| 13:50 | 10,695.00 | 10,710.00 | 10,695.00 | 10,700.00 | 19.9K |
| 13:55 | 10,695.00 | 10,710.00 | 10,695.00 | 10,700.00 | 42.4K |
| 14:00 | 10,700.00 | 10,700.00 | 10,695.00 | 10,695.00 | 2.4K |
| 14:05 | 10,695.00 | 10,710.00 | 10,695.00 | 10,700.00 | 71.0K |
| 14:10 | 10,700.00 | 10,702.00 | 10,695.00 | 10,695.00 | 20.2K |
| 14:15 | 10,697.00 | 10,700.00 | 10,685.00 | 10,685.00 | 30.8K |
| 14:20 | 10,685.00 | 10,695.00 | 10,685.00 | 10,695.00 | 10.9K |
| 14:25 | 10,695.00 | 10,695.00 | 10,685.00 | 10,685.00 | 39.7K |
| 14:30 | 10,685.00 | 10,690.00 | 10,685.00 | 10,685.00 | 25.6K |
| 14:35 | 10,685.00 | 10,685.00 | 10,680.00 | 10,685.00 | 9.0K |
| 14:40 | 10,685.00 | 10,690.00 | 10,685.00 | 10,690.00 | 69.5K |
| 14:45 | 10,685.00 | 10,695.00 | 10,685.00 | 10,690.00 | 42.6K |
| 14:50 | 10,685.00 | 10,695.00 | 10,680.00 | 10,685.00 | 33.1K |
| 14:55 | 10,685.00 | 10,685.00 | 10,675.00 | 10,675.00 | 29.5K |
| 15:00 | 10,680.00 | 10,690.00 | 10,675.00 | 10,690.00 | 123.0K |
| 15:05 | 10,690.00 | 10,785.00 | 10,690.00 | 10,785.00 | 88.2K |
| 15:10 | 10,790.00 | 10,800.00 | 10,770.00 | 10,780.00 | 78.7K |
| 15:15 | 10,780.00 | 10,780.00 | 10,725.00 | 10,740.00 | 65.5K |
| 15:25 | 10,775.00 | 10,775.00 | 10,775.00 | 10,775.00 | 4.1K |