시간 시가 고가 저가 종가 거래량
09:05 104,500.00 104,500.00 104,500.00 104,500.00 0.0K
09:10 104,500.00 104,500.00 104,500.00 104,500.00 0.0K
09:15 104,505.00 104,505.00 104,505.00 104,505.00 0.0K
09:30 104,502.00 104,502.00 104,500.00 104,500.00 0.0K
09:35 104,502.00 104,502.00 104,500.00 104,500.00 0.0K
09:55 104,500.00 104,500.00 104,500.00 104,500.00 0.1K
10:00 104,500.00 104,500.00 104,500.00 104,500.00 0.0K
10:05 104,502.00 104,505.00 104,500.00 104,500.00 0.5K
10:15 104,500.00 104,500.00 104,500.00 104,500.00 0.1K
10:25 104,505.00 104,505.00 104,505.00 104,505.00 0.0K
10:30 104,505.00 104,505.00 104,505.00 104,505.00 0.0K
10:35 104,510.00 104,510.00 104,505.00 104,505.00 0.0K
10:40 104,505.00 104,510.00 104,505.00 104,505.00 0.0K
10:45 104,505.00 104,505.00 104,505.00 104,505.00 0.0K
10:50 104,510.00 104,510.00 104,510.00 104,510.00 0.0K
11:00 104,505.00 104,505.00 104,505.00 104,505.00 0.0K
11:05 104,505.00 104,505.00 104,505.00 104,505.00 0.0K
11:10 104,505.00 104,505.00 104,505.00 104,505.00 0.0K
11:25 104,505.00 104,505.00 104,505.00 104,505.00 0.0K
11:30 104,505.00 104,505.00 104,505.00 104,505.00 0.0K
11:35 104,505.00 104,510.00 104,505.00 104,505.00 0.0K
11:40 104,510.00 104,510.00 104,505.00 104,505.00 0.0K
11:45 104,505.00 104,510.00 104,505.00 104,510.00 0.1K
11:50 104,510.00 104,510.00 104,510.00 104,510.00 0.0K
11:55 104,510.00 104,510.00 104,510.00 104,510.00 0.0K
12:00 104,505.00 104,505.00 104,505.00 104,505.00 0.0K
12:20 104,505.00 104,510.00 104,505.00 104,510.00 0.0K
12:25 104,510.00 104,510.00 104,510.00 104,510.00 0.0K
12:40 104,510.00 104,510.00 104,510.00 104,510.00 0.0K
12:50 104,505.00 104,505.00 104,505.00 104,505.00 0.0K
12:55 104,505.00 104,505.00 104,505.00 104,505.00 0.0K
13:00 104,507.00 104,507.00 104,507.00 104,507.00 0.0K
13:05 104,507.00 104,510.00 104,505.00 104,510.00 0.1K
13:10 104,510.00 104,510.00 104,505.00 104,505.00 0.1K
13:25 104,505.00 104,505.00 104,505.00 104,505.00 0.0K
13:35 104,510.00 104,510.00 104,510.00 104,510.00 0.0K
13:40 104,505.00 104,505.00 104,505.00 104,505.00 0.0K
13:50 104,510.00 104,510.00 104,510.00 104,510.00 0.0K
14:00 104,510.00 104,510.00 104,505.00 104,505.00 0.2K
14:05 104,505.00 104,505.00 104,505.00 104,505.00 0.0K
14:10 104,505.00 104,505.00 104,505.00 104,505.00 0.0K
14:15 104,505.00 104,505.00 104,505.00 104,505.00 0.0K
14:20 104,505.00 104,505.00 104,505.00 104,505.00 0.0K
14:25 104,510.00 104,510.00 104,510.00 104,510.00 0.0K
14:35 104,510.00 104,510.00 104,510.00 104,510.00 0.0K
14:40 104,510.00 104,510.00 104,505.00 104,505.00 0.0K
14:45 104,507.00 104,507.00 104,507.00 104,507.00 0.0K
14:50 104,505.00 104,505.00 104,505.00 104,505.00 0.0K
14:55 104,505.00 104,505.00 104,505.00 104,505.00 0.0K
15:00 104,505.00 104,510.00 104,505.00 104,507.00 0.7K
15:05 104,507.00 104,507.00 104,507.00 104,507.00 0.1K
15:25 104,505.00 104,505.00 104,505.00 104,505.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음