67,865.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-29 | 56,275.00 | 56,450.00 | 56,275.00 | 56,275.00 | 0.0M |
| 2022-12-28 | 56,425.00 | 56,580.00 | 56,365.00 | 56,380.00 | 0.0M |
| 2022-12-27 | 56,580.00 | 56,805.00 | 56,580.00 | 56,770.00 | 0.0M |
| 2022-12-26 | 56,475.00 | 56,750.00 | 56,470.00 | 56,480.00 | 0.0M |
| 2022-12-23 | 56,795.00 | 56,795.00 | 56,715.00 | 56,720.00 | 0.0M |
| 2022-12-22 | 56,605.00 | 56,830.00 | 56,605.00 | 56,830.00 | 0.0M |
| 2022-12-21 | 56,835.00 | 56,835.00 | 56,790.00 | 56,790.00 | 0.0M |
| 2022-12-20 | 56,935.00 | 56,935.00 | 56,790.00 | 56,790.00 | 0.0M |
| 2022-12-19 | 56,845.00 | 56,870.00 | 56,845.00 | 56,870.00 | 0.0M |
| 2022-12-16 | 56,700.00 | 57,080.00 | 56,700.00 | 57,070.00 | 0.0M |
| 2022-12-15 | 57,085.00 | 57,085.00 | 56,940.00 | 56,945.00 | 0.0M |
| 2022-12-14 | 57,310.00 | 57,410.00 | 57,310.00 | 57,405.00 | 0.0M |
| 2022-12-13 | 57,050.00 | 57,050.00 | 56,870.00 | 56,875.00 | 0.0M |
| 2022-12-12 | 57,080.00 | 57,135.00 | 56,980.00 | 57,115.00 | 0.0M |
| 2022-12-09 | 56,900.00 | 56,980.00 | 56,900.00 | 56,975.00 | 0.0M |
| 2022-12-08 | 56,905.00 | 56,975.00 | 56,900.00 | 56,970.00 | 0.0M |
| 2022-12-07 | 56,570.00 | 56,650.00 | 56,500.00 | 56,500.00 | 0.0M |
| 2022-12-06 | 57,765.00 | 57,785.00 | 57,670.00 | 57,670.00 | 0.0M |
| 2022-12-05 | 57,705.00 | 57,715.00 | 57,650.00 | 57,670.00 | 0.0M |
| 2022-12-02 | 58,090.00 | 58,090.00 | 57,835.00 | 57,975.00 | 0.0M |
| 2022-12-01 | 58,215.00 | 58,275.00 | 58,045.00 | 58,045.00 | 0.0M |
| 2022-11-30 | 57,870.00 | 58,225.00 | 57,870.00 | 58,225.00 | 0.0M |
| 2022-11-29 | 57,475.00 | 57,615.00 | 57,475.00 | 57,615.00 | 0.0M |
| 2022-11-28 | 57,665.00 | 57,705.00 | 57,635.00 | 57,650.00 | 0.0M |
| 2022-11-25 | 57,800.00 | 57,800.00 | 57,690.00 | 57,755.00 | 0.0M |
| 2022-11-24 | 57,620.00 | 57,910.00 | 57,620.00 | 57,875.00 | 0.0M |
| 2022-11-23 | 57,345.00 | 57,405.00 | 57,345.00 | 57,405.00 | 0.0M |
| 2022-11-22 | 57,380.00 | 57,495.00 | 57,370.00 | 57,475.00 | 0.0M |
| 2022-11-21 | 57,470.00 | 57,470.00 | 57,420.00 | 57,420.00 | 0.0M |
| 2022-11-18 | 57,650.00 | 57,830.00 | 57,650.00 | 57,750.00 | 0.0M |
| 2022-11-17 | 57,785.00 | 57,785.00 | 57,650.00 | 57,650.00 | 0.0M |
| 2022-11-16 | 57,975.00 | 57,985.00 | 57,755.00 | 57,980.00 | 0.0M |
| 2022-11-15 | 57,880.00 | 57,920.00 | 57,770.00 | 57,920.00 | 0.0M |
| 2022-11-14 | 58,095.00 | 58,095.00 | 57,845.00 | 57,920.00 | 0.0M |
| 2022-11-11 | 57,705.00 | 58,060.00 | 57,705.00 | 57,880.00 | 0.0M |
| 2022-11-10 | 57,130.00 | 57,285.00 | 57,085.00 | 57,190.00 | 0.0M |
| 2022-11-09 | 57,015.00 | 57,190.00 | 57,015.00 | 57,125.00 | 0.0M |
| 2022-11-08 | 56,910.00 | 57,045.00 | 56,790.00 | 57,015.00 | 0.0M |
| 2022-11-07 | 56,605.00 | 56,775.00 | 56,605.00 | 56,610.00 | 0.0M |
| 2022-11-04 | 56,260.00 | 56,470.00 | 56,255.00 | 56,470.00 | 0.0M |
| 2022-11-03 | 56,225.00 | 56,500.00 | 56,150.00 | 56,490.00 | 0.0M |
| 2022-11-02 | 56,355.00 | 56,480.00 | 56,355.00 | 56,425.00 | 0.0M |
| 2022-11-01 | 56,320.00 | 56,600.00 | 56,320.00 | 56,600.00 | 0.0M |
| 2022-10-31 | 56,100.00 | 56,290.00 | 56,025.00 | 56,135.00 | 0.0M |
| 2022-10-28 | 56,065.00 | 56,235.00 | 55,975.00 | 56,085.00 | 0.0M |
| 2022-10-27 | 55,885.00 | 56,125.00 | 55,885.00 | 56,070.00 | 0.0M |
| 2022-10-26 | 55,765.00 | 55,905.00 | 55,715.00 | 55,905.00 | 0.0M |
| 2022-10-25 | 55,530.00 | 55,535.00 | 55,515.00 | 55,530.00 | 0.0M |
| 2022-10-24 | 55,600.00 | 55,680.00 | 55,500.00 | 55,575.00 | 0.0M |
| 2022-10-21 | 55,165.00 | 55,190.00 | 55,165.00 | 55,165.00 | 0.0M |
| 2022-10-20 | 55,490.00 | 55,515.00 | 55,355.00 | 55,435.00 | 0.0M |
| 2022-10-19 | 55,650.00 | 55,700.00 | 55,505.00 | 55,505.00 | 0.0M |
| 2022-10-18 | 55,755.00 | 55,820.00 | 55,540.00 | 55,795.00 | 0.0M |
| 2022-10-17 | 55,220.00 | 55,565.00 | 55,180.00 | 55,480.00 | 0.0M |
| 2022-10-14 | 55,550.00 | 55,670.00 | 55,530.00 | 55,590.00 | 0.0M |
| 2022-10-13 | 55,380.00 | 55,380.00 | 55,210.00 | 55,210.00 | 0.0M |
| 2022-10-12 | 55,220.00 | 55,575.00 | 55,205.00 | 55,575.00 | 0.0M |
| 2022-10-11 | 55,175.00 | 55,175.00 | 54,960.00 | 55,025.00 | 0.0M |
| 2022-10-07 | 55,510.00 | 55,725.00 | 55,510.00 | 55,630.00 | 0.0M |
| 2022-10-06 | 55,520.00 | 55,700.00 | 55,520.00 | 55,700.00 | 0.0M |
| 2022-10-05 | 55,695.00 | 55,930.00 | 55,585.00 | 55,650.00 | 0.0M |
| 2022-10-04 | 55,375.00 | 55,620.00 | 55,375.00 | 55,560.00 | 0.0M |
| 2022-09-30 | 55,030.00 | 55,175.00 | 54,955.00 | 55,090.00 | 0.0M |
| 2022-09-29 | 55,315.00 | 55,315.00 | 54,940.00 | 54,940.00 | 0.0M |
| 2022-09-28 | 55,115.00 | 55,230.00 | 54,775.00 | 55,065.00 | 0.0M |
| 2022-09-27 | 55,165.00 | 55,370.00 | 55,080.00 | 55,370.00 | 0.0M |
| 2022-09-26 | 55,470.00 | 55,470.00 | 55,140.00 | 55,140.00 | 0.0M |
| 2022-09-23 | 56,020.00 | 56,020.00 | 55,765.00 | 55,865.00 | 0.0M |
| 2022-09-22 | 56,430.00 | 56,430.00 | 56,215.00 | 56,320.00 | 0.0M |
| 2022-09-21 | 56,610.00 | 56,610.00 | 56,540.00 | 56,555.00 | 0.0M |
| 2022-09-20 | 56,805.00 | 56,955.00 | 56,805.00 | 56,920.00 | 0.0M |
| 2022-09-19 | 57,125.00 | 57,125.00 | 56,755.00 | 56,780.00 | 0.0M |
| 2022-09-16 | 56,975.00 | 57,000.00 | 56,910.00 | 57,000.00 | 0.0M |
| 2022-09-15 | 57,285.00 | 57,290.00 | 57,070.00 | 57,070.00 | 0.0M |
| 2022-09-14 | 57,130.00 | 57,400.00 | 57,130.00 | 57,375.00 | 0.0M |
| 2022-09-13 | 57,235.00 | 57,590.00 | 57,235.00 | 57,590.00 | 0.0M |
| 2022-09-08 | 57,075.00 | 57,245.00 | 57,075.00 | 57,195.00 | 0.0M |
| 2022-09-07 | 56,845.00 | 56,905.00 | 56,820.00 | 56,905.00 | 0.0M |
| 2022-09-06 | 57,320.00 | 57,365.00 | 57,260.00 | 57,265.00 | 0.0M |
| 2022-09-05 | 57,220.00 | 57,270.00 | 57,165.00 | 57,165.00 | 0.0M |
| 2022-09-02 | 57,335.00 | 57,335.00 | 57,180.00 | 57,280.00 | 0.0M |
| 2022-09-01 | 57,620.00 | 57,620.00 | 57,145.00 | 57,145.00 | 0.0M |
| 2022-08-31 | 57,430.00 | 57,695.00 | 57,295.00 | 57,695.00 | 0.0M |
| 2022-08-30 | 57,490.00 | 57,605.00 | 57,415.00 | 57,490.00 | 0.0M |
| 2022-08-29 | 57,460.00 | 57,460.00 | 57,265.00 | 57,380.00 | 0.0M |
| 2022-08-26 | 58,005.00 | 58,100.00 | 57,860.00 | 57,860.00 | 0.0M |
| 2022-08-25 | 58,020.00 | 58,050.00 | 57,820.00 | 57,950.00 | 0.0M |
| 2022-08-24 | 57,910.00 | 57,980.00 | 57,830.00 | 57,895.00 | 0.0M |
| 2022-08-23 | 58,160.00 | 59,000.00 | 57,960.00 | 57,970.00 | 0.0M |
| 2022-08-22 | 58,210.00 | 58,285.00 | 58,065.00 | 58,190.00 | 0.0M |
| 2022-08-19 | 58,445.00 | 58,585.00 | 58,445.00 | 58,465.00 | 0.0M |
| 2022-08-18 | 58,550.00 | 58,600.00 | 58,550.00 | 58,600.00 | 0.0M |
| 2022-08-17 | 58,915.00 | 58,915.00 | 58,745.00 | 58,755.00 | 0.0M |
| 2022-08-16 | 58,820.00 | 58,890.00 | 58,690.00 | 58,765.00 | 0.0M |
| 2022-08-12 | 58,710.00 | 58,725.00 | 58,630.00 | 58,680.00 | 0.0M |
| 2022-08-11 | 58,515.00 | 58,680.00 | 58,495.00 | 58,515.00 | 0.0M |
| 2022-08-10 | 58,465.00 | 58,465.00 | 58,360.00 | 58,360.00 | 0.0M |
| 2022-08-09 | 58,490.00 | 58,490.00 | 58,345.00 | 58,485.00 | 0.0M |
| 2022-08-08 | 58,440.00 | 58,545.00 | 58,350.00 | 58,545.00 | 0.0M |
| 2022-08-05 | 58,470.00 | 58,580.00 | 58,470.00 | 58,520.00 | 0.0M |
| 2022-08-04 | 58,350.00 | 58,525.00 | 58,350.00 | 58,500.00 | 0.0M |
| 2022-08-03 | 58,120.00 | 58,360.00 | 58,120.00 | 58,255.00 | 0.0M |
| 2022-08-02 | 58,365.00 | 58,365.00 | 58,240.00 | 58,340.00 | 0.0M |
| 2022-08-01 | 58,215.00 | 58,300.00 | 58,215.00 | 58,230.00 | 0.0M |
| 2022-07-29 | 58,480.00 | 58,480.00 | 58,420.00 | 58,420.00 | 0.0M |
| 2022-07-28 | 58,120.00 | 58,125.00 | 58,055.00 | 58,110.00 | 0.0M |
| 2022-07-27 | 58,055.00 | 58,075.00 | 57,950.00 | 58,075.00 | 0.0M |
| 2022-07-26 | 57,865.00 | 57,950.00 | 57,865.00 | 57,950.00 | 0.0M |
| 2022-07-25 | 57,985.00 | 58,050.00 | 57,960.00 | 58,025.00 | 0.0M |
| 2022-07-22 | 57,860.00 | 57,860.00 | 57,780.00 | 57,780.00 | 0.0M |
| 2022-07-21 | 57,760.00 | 57,935.00 | 57,760.00 | 57,935.00 | 0.0M |
| 2022-07-20 | 57,855.00 | 57,855.00 | 57,590.00 | 57,590.00 | 0.0M |
| 2022-07-19 | 57,600.00 | 57,685.00 | 57,600.00 | 57,655.00 | 0.0M |
| 2022-07-18 | 57,425.00 | 57,625.00 | 57,425.00 | 57,615.00 | 0.0M |
| 2022-07-15 | 57,235.00 | 57,325.00 | 57,145.00 | 57,325.00 | 0.0M |
| 2022-07-14 | 56,980.00 | 57,220.00 | 56,980.00 | 57,045.00 | 0.0M |
| 2022-07-13 | 57,170.00 | 57,365.00 | 57,150.00 | 57,285.00 | 0.0M |
| 2022-07-12 | 56,990.00 | 56,990.00 | 56,920.00 | 56,950.00 | 0.0M |
| 2022-07-11 | 57,265.00 | 57,265.00 | 57,080.00 | 57,220.00 | 0.0M |
| 2022-07-08 | 57,240.00 | 57,340.00 | 57,240.00 | 57,245.00 | 0.0M |
| 2022-07-07 | 57,040.00 | 57,350.00 | 56,970.00 | 57,300.00 | 0.0M |
| 2022-07-06 | 56,955.00 | 57,040.00 | 56,940.00 | 56,940.00 | 0.0M |
| 2022-07-05 | 56,830.00 | 57,215.00 | 56,830.00 | 57,215.00 | 0.0M |
| 2022-07-04 | 56,715.00 | 56,835.00 | 56,590.00 | 56,715.00 | 0.0M |
| 2022-07-01 | 56,760.00 | 56,775.00 | 56,730.00 | 56,775.00 | 0.0M |
| 2022-06-30 | 56,920.00 | 56,920.00 | 56,855.00 | 56,855.00 | 0.0M |
| 2022-06-29 | 57,180.00 | 57,180.00 | 57,090.00 | 57,145.00 | 0.0M |
| 2022-06-28 | 57,165.00 | 57,230.00 | 57,130.00 | 57,230.00 | 0.0M |
| 2022-06-27 | 57,110.00 | 57,315.00 | 57,110.00 | 57,270.00 | 0.0M |
| 2022-06-24 | 56,685.00 | 57,055.00 | 56,685.00 | 56,970.00 | 0.0M |
| 2022-06-23 | 57,005.00 | 57,010.00 | 56,635.00 | 56,685.00 | 0.0M |
| 2022-06-22 | 56,950.00 | 56,950.00 | 56,685.00 | 56,690.00 | 0.0M |
| 2022-06-21 | 57,020.00 | 57,105.00 | 56,970.00 | 57,060.00 | 0.0M |
| 2022-06-20 | 57,050.00 | 57,050.00 | 56,735.00 | 56,800.00 | 0.0M |
| 2022-06-17 | 57,130.00 | 57,285.00 | 57,040.00 | 57,185.00 | 0.0M |
| 2022-06-16 | 57,595.00 | 57,725.00 | 57,305.00 | 57,305.00 | 0.0M |
| 2022-06-15 | 57,725.00 | 57,725.00 | 57,395.00 | 57,395.00 | 0.0M |
| 2022-06-14 | 57,675.00 | 57,860.00 | 57,355.00 | 57,725.00 | 0.0M |
| 2022-06-13 | 58,250.00 | 58,250.00 | 58,025.00 | 58,030.00 | 0.0M |
| 2022-06-10 | 58,750.00 | 58,870.00 | 58,685.00 | 58,870.00 | 0.0M |
| 2022-06-09 | 58,850.00 | 58,985.00 | 58,795.00 | 58,950.00 | 0.0M |
| 2022-06-08 | 59,095.00 | 59,120.00 | 58,950.00 | 59,075.00 | 0.0M |
| 2022-06-07 | 59,650.00 | 59,650.00 | 59,190.00 | 59,190.00 | 0.0M |
| 2022-06-03 | 59,805.00 | 59,805.00 | 59,685.00 | 59,770.00 | 0.0M |
| 2022-06-02 | 59,605.00 | 59,605.00 | 59,515.00 | 59,530.00 | 0.0M |
| 2022-05-31 | 59,830.00 | 59,960.00 | 59,830.00 | 59,945.00 | 0.0M |
| 2022-05-30 | 59,785.00 | 59,890.00 | 59,785.00 | 59,865.00 | 0.0M |
| 2022-05-27 | 59,750.00 | 59,750.00 | 59,590.00 | 59,725.00 | 0.0M |
| 2022-05-26 | 59,545.00 | 59,605.00 | 59,345.00 | 59,345.00 | 0.0M |
| 2022-05-25 | 59,640.00 | 59,680.00 | 59,525.00 | 59,625.00 | 0.0M |
| 2022-05-24 | 59,525.00 | 59,525.00 | 59,395.00 | 59,395.00 | 0.0M |
| 2022-05-23 | 59,660.00 | 59,745.00 | 59,660.00 | 59,715.00 | 0.0M |
| 2022-05-20 | 59,395.00 | 59,705.00 | 59,395.00 | 59,690.00 | 0.0M |
| 2022-05-19 | 59,230.00 | 59,230.00 | 59,205.00 | 59,215.00 | 0.0M |
| 2022-05-18 | 59,450.00 | 59,450.00 | 59,450.00 | 59,450.00 | 0.0M |
| 2022-05-17 | 59,505.00 | 59,580.00 | 59,505.00 | 59,580.00 | 0.0M |
| 2022-05-16 | 59,355.00 | 59,355.00 | 59,285.00 | 59,285.00 | 0.0M |
| 2022-05-13 | 59,090.00 | 59,555.00 | 59,090.00 | 59,555.00 | 0.0M |
| 2022-05-12 | 59,170.00 | 59,225.00 | 59,060.00 | 59,100.00 | 0.0M |
| 2022-05-11 | 59,175.00 | 59,365.00 | 59,100.00 | 59,275.00 | 0.0M |
| 2022-05-10 | 57,155.00 | 59,175.00 | 57,155.00 | 59,175.00 | 0.0M |
| 2022-05-09 | 59,380.00 | 59,380.00 | 59,275.00 | 59,355.00 | 0.0M |
| 2022-05-06 | 59,420.00 | 59,450.00 | 59,260.00 | 59,450.00 | 0.0M |
| 2022-05-04 | 59,760.00 | 59,760.00 | 59,580.00 | 59,595.00 | 0.0M |
| 2022-05-03 | 59,600.00 | 59,645.00 | 59,600.00 | 59,645.00 | 0.0M |
| 2022-05-02 | 59,620.00 | 59,620.00 | 59,620.00 | 59,620.00 | 0.0M |
| 2022-04-29 | 59,785.00 | 59,785.00 | 59,785.00 | 59,785.00 | 0.0M |
| 2022-04-28 | 59,505.00 | 59,585.00 | 59,495.00 | 59,585.00 | 0.0M |
| 2022-04-27 | 59,540.00 | 59,555.00 | 59,540.00 | 59,555.00 | 0.0M |
| 2022-04-26 | 59,750.00 | 59,750.00 | 59,715.00 | 59,745.00 | 0.0M |
| 2022-04-25 | 59,690.00 | 59,690.00 | 59,645.00 | 59,645.00 | 0.0M |
| 2022-04-22 | 59,820.00 | 59,820.00 | 59,700.00 | 59,715.00 | 0.0M |
| 2022-04-21 | 60,040.00 | 60,170.00 | 60,040.00 | 60,165.00 | 0.0M |
| 2022-04-20 | 59,740.00 | 59,865.00 | 59,740.00 | 59,865.00 | 0.0M |
| 2022-04-19 | 59,925.00 | 60,070.00 | 59,925.00 | 59,980.00 | 0.0M |
| 2022-04-18 | 59,700.00 | 59,745.00 | 59,700.00 | 59,700.00 | 0.0M |
| 2022-04-15 | 59,830.00 | 59,830.00 | 59,730.00 | 59,730.00 | 0.0M |
| 2022-04-14 | 59,850.00 | 60,120.00 | 59,850.00 | 60,120.00 | 0.0M |
| 2022-04-13 | 59,665.00 | 59,955.00 | 59,665.00 | 59,955.00 | 0.0M |
| 2022-04-12 | 59,515.00 | 59,515.00 | 59,515.00 | 59,515.00 | 0.0M |
| 2022-04-11 | 59,785.00 | 59,785.00 | 59,650.00 | 59,650.00 | 0.0M |
| 2022-04-08 | 59,950.00 | 59,950.00 | 59,895.00 | 59,895.00 | 0.0M |
| 2022-04-07 | 60,030.00 | 60,035.00 | 60,005.00 | 60,005.00 | 0.0M |
| 2022-04-06 | 60,165.00 | 60,175.00 | 60,145.00 | 60,145.00 | 0.0M |
| 2022-04-05 | 60,500.00 | 60,500.00 | 60,465.00 | 60,465.00 | 0.0M |
| 2022-04-04 | 60,465.00 | 60,465.00 | 60,465.00 | 60,465.00 | 0.0M |
| 2022-04-01 | 60,445.00 | 60,450.00 | 60,425.00 | 60,450.00 | 0.0M |
| 2022-03-31 | 60,795.00 | 60,795.00 | 60,795.00 | 60,795.00 | 0.0M |
| 2022-03-30 | 60,650.00 | 60,655.00 | 60,650.00 | 60,655.00 | 0.0M |
| 2022-03-29 | 60,520.00 | 60,520.00 | 60,520.00 | 60,520.00 | 0.0M |
| 2022-03-28 | 60,545.00 | 60,545.00 | 60,340.00 | 60,340.00 | 0.0M |
| 2022-03-25 | 60,730.00 | 60,730.00 | 60,725.00 | 60,725.00 | 0.0M |
| 2022-03-24 | 60,850.00 | 60,850.00 | 60,805.00 | 60,805.00 | 0.0M |
| 2022-03-23 | 60,895.00 | 60,895.00 | 60,895.00 | 60,895.00 | 0.0M |
| 2022-03-22 | 60,690.00 | 60,690.00 | 60,690.00 | 60,690.00 | 0.0M |
| 2022-03-21 | 60,980.00 | 60,980.00 | 60,755.00 | 60,755.00 | 0.0M |
| 2022-03-18 | 60,810.00 | 60,945.00 | 60,810.00 | 60,875.00 | 0.0M |
| 2022-03-17 | 61,100.00 | 61,100.00 | 60,995.00 | 61,055.00 | 0.0M |
| 2022-03-16 | 60,495.00 | 60,495.00 | 60,495.00 | 60,495.00 | 0.0M |
| 2022-03-15 | 60,390.00 | 60,390.00 | 60,390.00 | 60,390.00 | 0.0M |
| 2022-03-14 | 60,390.00 | 60,390.00 | 60,390.00 | 60,390.00 | 0.0M |
| 2022-03-11 | 60,565.00 | 60,565.00 | 60,420.00 | 60,435.00 | 0.0M |
| 2022-03-10 | 60,625.00 | 60,625.00 | 60,625.00 | 60,625.00 | 0.0M |
| 2022-03-08 | 60,405.00 | 60,405.00 | 60,405.00 | 60,405.00 | 0.0M |
| 2022-03-07 | 60,380.00 | 60,460.00 | 60,380.00 | 60,460.00 | 0.0M |
| 2022-03-04 | 61,015.00 | 61,015.00 | 61,015.00 | 61,015.00 | 0.0M |
| 2022-03-03 | 61,230.00 | 61,230.00 | 61,125.00 | 61,170.00 | 0.0M |
| 2022-03-02 | 60,790.00 | 60,790.00 | 60,790.00 | 60,790.00 | 0.0M |
| 2022-02-28 | 60,790.00 | 60,790.00 | 60,790.00 | 60,790.00 | 0.0M |
| 2022-02-25 | 60,715.00 | 60,715.00 | 60,680.00 | 60,680.00 | 0.0M |
| 2022-02-24 | 60,495.00 | 60,495.00 | 60,470.00 | 60,470.00 | 0.0M |
| 2022-02-23 | 60,680.00 | 60,680.00 | 60,680.00 | 60,680.00 | 0.0M |
| 2022-02-22 | 60,780.00 | 60,780.00 | 60,780.00 | 60,780.00 | 0.0M |
| 2022-02-21 | 61,190.00 | 61,190.00 | 60,815.00 | 61,120.00 | 0.0M |
| 2022-02-18 | 61,180.00 | 61,180.00 | 61,180.00 | 61,180.00 | 0.0M |
| 2022-02-17 | 61,175.00 | 61,175.00 | 61,135.00 | 61,135.00 | 0.0M |
| 2022-02-16 | 60,885.00 | 60,985.00 | 60,885.00 | 60,985.00 | 0.0M |
| 2022-02-15 | 60,800.00 | 60,800.00 | 60,695.00 | 60,695.00 | 0.0M |
| 2022-02-14 | 60,885.00 | 60,885.00 | 60,850.00 | 60,850.00 | 0.0M |
| 2022-02-11 | 61,100.00 | 61,100.00 | 61,100.00 | 61,100.00 | 0.0M |
| 2022-02-10 | 61,180.00 | 61,370.00 | 61,180.00 | 61,365.00 | 0.0M |
| 2022-02-09 | 61,100.00 | 61,100.00 | 61,000.00 | 61,020.00 | 0.0M |
| 2022-02-08 | 60,875.00 | 60,875.00 | 60,875.00 | 60,875.00 | 0.0M |
| 2022-02-07 | 60,740.00 | 60,740.00 | 60,700.00 | 60,700.00 | 0.0M |
| 2022-02-04 | 60,990.00 | 60,990.00 | 60,990.00 | 60,990.00 | 0.0M |
| 2022-02-03 | 61,010.00 | 61,010.00 | 60,980.00 | 61,010.00 | 0.0M |
| 2022-01-28 | 60,240.00 | 60,705.00 | 60,165.00 | 60,675.00 | 0.0M |
| 2022-01-27 | 60,360.00 | 60,360.00 | 60,260.00 | 60,305.00 | 0.0M |
| 2022-01-26 | 60,970.00 | 60,970.00 | 60,850.00 | 60,875.00 | 0.0M |
| 2022-01-25 | 60,915.00 | 60,915.00 | 60,800.00 | 60,800.00 | 0.0M |
| 2022-01-24 | 61,275.00 | 61,275.00 | 61,255.00 | 61,255.00 | 0.0M |
| 2022-01-21 | 61,660.00 | 61,665.00 | 61,515.00 | 61,515.00 | 0.0M |
| 2022-01-20 | 61,620.00 | 61,785.00 | 61,620.00 | 61,785.00 | 0.0M |
| 2022-01-19 | 61,845.00 | 61,845.00 | 61,675.00 | 61,675.00 | 0.0M |
| 2022-01-18 | 61,895.00 | 61,895.00 | 61,680.00 | 61,680.00 | 0.0M |
| 2022-01-17 | 61,840.00 | 61,840.00 | 61,840.00 | 61,840.00 | 0.0M |
| 2022-01-14 | 62,430.00 | 62,455.00 | 62,100.00 | 62,100.00 | 0.0M |
| 2022-01-13 | 62,465.00 | 62,465.00 | 62,465.00 | 62,465.00 | 0.0M |
| 2022-01-12 | 62,540.00 | 62,540.00 | 62,540.00 | 62,540.00 | 0.0M |
| 2022-01-11 | 62,225.00 | 62,300.00 | 62,225.00 | 62,285.00 | 0.0M |
| 2022-01-10 | 62,090.00 | 62,090.00 | 62,090.00 | 62,090.00 | 0.0M |
| 2022-01-07 | 62,385.00 | 62,385.00 | 62,340.00 | 62,340.00 | 0.0M |
| 2022-01-06 | 62,140.00 | 62,145.00 | 62,140.00 | 62,140.00 | 0.0M |
| 2022-01-05 | 62,480.00 | 62,480.00 | 62,355.00 | 62,355.00 | 0.0M |
| 2022-01-04 | 62,850.00 | 62,850.00 | 62,560.00 | 62,560.00 | 0.0M |
| 2022-01-03 | 62,860.00 | 63,000.00 | 62,685.00 | 62,685.00 | 0.0M |