67,865.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 60,830.00 | 60,960.00 | 60,815.00 | 60,960.00 | 0.0M |
| 2023-12-27 | 60,625.00 | 60,690.00 | 60,625.00 | 60,690.00 | 0.0M |
| 2023-12-26 | 60,250.00 | 60,470.00 | 60,250.00 | 60,470.00 | 0.0M |
| 2023-12-22 | 60,385.00 | 60,385.00 | 60,385.00 | 60,385.00 | 0.0M |
| 2023-12-21 | 60,135.00 | 60,385.00 | 60,135.00 | 60,385.00 | 0.0M |
| 2023-12-20 | 60,015.00 | 60,090.00 | 60,015.00 | 60,090.00 | 0.0M |
| 2023-12-19 | 59,945.00 | 59,945.00 | 59,945.00 | 59,945.00 | 0.0M |
| 2023-12-18 | 59,800.00 | 59,815.00 | 59,800.00 | 59,815.00 | 0.0M |
| 2023-12-15 | 60,035.00 | 60,045.00 | 60,035.00 | 60,045.00 | 0.0M |
| 2023-12-14 | 59,570.00 | 59,895.00 | 59,565.00 | 59,895.00 | 0.0M |
| 2023-12-13 | 59,365.00 | 59,590.00 | 59,265.00 | 59,265.00 | 0.0M |
| 2023-12-12 | 59,615.00 | 59,620.00 | 59,385.00 | 59,620.00 | 0.0M |
| 2023-12-11 | 59,455.00 | 59,455.00 | 59,205.00 | 59,205.00 | 0.0M |
| 2023-12-08 | 59,370.00 | 59,370.00 | 59,170.00 | 59,170.00 | 0.0M |
| 2023-12-07 | 59,255.00 | 59,255.00 | 59,000.00 | 59,000.00 | 0.0M |
| 2023-12-06 | 59,800.00 | 59,800.00 | 59,800.00 | 59,800.00 | 0.0M |
| 2023-12-05 | 59,610.00 | 59,610.00 | 59,610.00 | 59,610.00 | 0.0M |
| 2023-12-04 | 59,680.00 | 59,860.00 | 59,680.00 | 59,860.00 | 0.0M |
| 2023-12-01 | 59,610.00 | 59,610.00 | 59,555.00 | 59,555.00 | 0.0M |
| 2023-11-30 | 59,655.00 | 60,375.00 | 59,615.00 | 60,375.00 | 0.0M |
| 2023-11-29 | 59,570.00 | 59,815.00 | 59,570.00 | 59,815.00 | 0.0M |
| 2023-11-28 | 59,490.00 | 59,730.00 | 59,490.00 | 59,730.00 | 0.0M |
| 2023-11-27 | 59,400.00 | 59,400.00 | 59,400.00 | 59,400.00 | 0.0M |
| 2023-11-24 | 59,575.00 | 59,575.00 | 59,575.00 | 59,575.00 | 0.0M |
| 2023-11-23 | 59,510.00 | 59,705.00 | 59,510.00 | 59,705.00 | 0.0M |
| 2023-11-22 | 59,675.00 | 59,675.00 | 59,675.00 | 59,675.00 | 0.0M |
| 2023-11-21 | 59,690.00 | 59,745.00 | 59,560.00 | 59,745.00 | 0.0M |
| 2023-11-20 | 59,220.00 | 59,460.00 | 59,220.00 | 59,460.00 | 0.0M |
| 2023-11-17 | 59,460.00 | 59,460.00 | 59,460.00 | 59,460.00 | 0.0M |
| 2023-11-16 | 59,290.00 | 59,505.00 | 59,285.00 | 59,505.00 | 0.0M |
| 2023-11-15 | 59,165.00 | 59,230.00 | 59,165.00 | 59,230.00 | 0.0M |
| 2023-11-14 | 58,745.00 | 58,745.00 | 58,745.00 | 58,745.00 | 0.0M |
| 2023-11-13 | 58,575.00 | 58,575.00 | 58,575.00 | 58,575.00 | 0.0M |
| 2023-11-10 | 58,470.00 | 58,600.00 | 58,470.00 | 58,530.00 | 0.0M |
| 2023-11-09 | 58,700.00 | 58,700.00 | 58,700.00 | 58,700.00 | 0.0M |
| 2023-11-08 | 58,840.00 | 58,840.00 | 58,665.00 | 58,840.00 | 0.0M |
| 2023-11-07 | 58,605.00 | 58,605.00 | 58,605.00 | 58,605.00 | 0.0M |
| 2023-11-06 | 58,705.00 | 58,970.00 | 58,705.00 | 58,970.00 | 0.0M |
| 2023-11-03 | 58,105.00 | 58,105.00 | 58,105.00 | 58,105.00 | 0.0M |
| 2023-11-02 | 58,095.00 | 58,095.00 | 58,095.00 | 58,095.00 | 0.0M |
| 2023-11-01 | 57,510.00 | 57,670.00 | 57,465.00 | 57,670.00 | 0.0M |
| 2023-10-31 | 57,530.00 | 57,875.00 | 57,410.00 | 57,875.00 | 0.0M |
| 2023-10-30 | 57,530.00 | 57,530.00 | 57,420.00 | 57,475.00 | 0.0M |
| 2023-10-26 | 57,600.00 | 57,600.00 | 57,475.00 | 57,475.00 | 0.0M |
| 2023-10-25 | 57,970.00 | 57,970.00 | 57,970.00 | 57,970.00 | 0.0M |
| 2023-10-24 | 57,900.00 | 57,960.00 | 57,885.00 | 57,960.00 | 0.0M |
| 2023-10-23 | 58,050.00 | 58,050.00 | 57,795.00 | 57,795.00 | 0.0M |
| 2023-10-20 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 0.0M |
| 2023-10-19 | 58,375.00 | 58,390.00 | 58,190.00 | 58,295.00 | 0.0M |
| 2023-10-18 | 58,565.00 | 58,565.00 | 58,485.00 | 58,505.00 | 0.0M |
| 2023-10-17 | 58,450.00 | 58,450.00 | 58,450.00 | 58,450.00 | 0.0M |
| 2023-10-16 | 59,035.00 | 59,035.00 | 58,880.00 | 58,880.00 | 0.0M |
| 2023-10-13 | 59,070.00 | 59,070.00 | 59,070.00 | 59,070.00 | 0.0M |
| 2023-10-12 | 58,570.00 | 58,570.00 | 58,570.00 | 58,570.00 | 0.0M |
| 2023-10-11 | 59,015.00 | 59,015.00 | 59,015.00 | 59,015.00 | 0.0M |
| 2023-10-10 | 59,200.00 | 59,200.00 | 58,190.00 | 58,190.00 | 0.0M |
| 2023-10-06 | 58,580.00 | 58,580.00 | 58,580.00 | 58,580.00 | 0.0M |
| 2023-10-05 | 57,955.00 | 58,625.00 | 57,955.00 | 58,085.00 | 0.0M |
| 2023-10-04 | 59,160.00 | 59,160.00 | 57,980.00 | 57,980.00 | 0.0M |
| 2023-09-27 | 58,470.00 | 59,160.00 | 58,470.00 | 59,160.00 | 0.0M |
| 2023-09-26 | 58,530.00 | 58,530.00 | 58,530.00 | 58,530.00 | 0.0M |
| 2023-09-25 | 58,690.00 | 58,750.00 | 58,690.00 | 58,750.00 | 0.0M |
| 2023-09-22 | 58,550.00 | 58,550.00 | 58,550.00 | 58,550.00 | 0.0M |
| 2023-09-21 | 58,950.00 | 58,950.00 | 58,735.00 | 58,735.00 | 0.0M |
| 2023-09-20 | 59,035.00 | 59,035.00 | 59,010.00 | 59,010.00 | 0.0M |
| 2023-09-19 | 59,275.00 | 59,275.00 | 59,275.00 | 59,275.00 | 0.0M |
| 2023-09-18 | 59,430.00 | 59,430.00 | 59,275.00 | 59,275.00 | 0.0M |
| 2023-09-15 | 59,360.00 | 59,430.00 | 59,360.00 | 59,430.00 | 0.0M |
| 2023-09-14 | 58,995.00 | 59,100.00 | 58,995.00 | 59,100.00 | 0.0M |
| 2023-09-13 | 58,915.00 | 58,965.00 | 58,910.00 | 58,965.00 | 0.0M |
| 2023-09-12 | 58,985.00 | 58,985.00 | 58,985.00 | 58,985.00 | 0.0M |
| 2023-09-11 | 59,170.00 | 59,170.00 | 59,110.00 | 59,110.00 | 0.0M |
| 2023-09-08 | 59,110.00 | 59,110.00 | 59,110.00 | 59,110.00 | 0.0M |
| 2023-09-07 | 59,000.00 | 59,000.00 | 58,920.00 | 58,920.00 | 0.0M |
| 2023-09-06 | 59,290.00 | 59,290.00 | 59,205.00 | 59,205.00 | 0.0M |
| 2023-09-05 | 59,230.00 | 59,230.00 | 59,195.00 | 59,200.00 | 0.0M |
| 2023-09-04 | 59,155.00 | 59,395.00 | 59,155.00 | 59,245.00 | 0.0M |
| 2023-09-01 | 59,140.00 | 59,140.00 | 59,140.00 | 59,140.00 | 0.0M |
| 2023-08-31 | 59,025.00 | 59,025.00 | 59,025.00 | 59,025.00 | 0.0M |
| 2023-08-30 | 59,130.00 | 59,130.00 | 59,130.00 | 59,130.00 | 0.0M |
| 2023-08-29 | 58,850.00 | 58,850.00 | 58,825.00 | 58,825.00 | 0.0M |
| 2023-08-28 | 58,685.00 | 58,685.00 | 58,685.00 | 58,685.00 | 0.0M |
| 2023-08-25 | 58,665.00 | 58,780.00 | 58,665.00 | 58,780.00 | 0.0M |
| 2023-08-23 | 58,555.00 | 58,555.00 | 58,555.00 | 58,555.00 | 0.0M |
| 2023-08-22 | 58,665.00 | 58,700.00 | 58,625.00 | 58,700.00 | 0.0M |
| 2023-08-21 | 58,595.00 | 58,715.00 | 58,595.00 | 58,595.00 | 0.0M |
| 2023-08-18 | 58,655.00 | 58,715.00 | 58,655.00 | 58,715.00 | 0.0M |
| 2023-08-17 | 58,425.00 | 58,425.00 | 58,425.00 | 58,425.00 | 0.0M |
| 2023-08-16 | 58,920.00 | 58,920.00 | 58,915.00 | 58,915.00 | 0.0M |
| 2023-08-14 | 59,175.00 | 59,175.00 | 59,080.00 | 59,080.00 | 0.0M |
| 2023-08-11 | 59,385.00 | 59,385.00 | 59,300.00 | 59,300.00 | 0.0M |
| 2023-08-10 | 59,320.00 | 59,320.00 | 59,320.00 | 59,320.00 | 0.0M |
| 2023-08-09 | 59,410.00 | 59,410.00 | 59,410.00 | 59,410.00 | 0.0M |
| 2023-08-08 | 59,110.00 | 59,150.00 | 59,110.00 | 59,150.00 | 0.0M |
| 2023-08-07 | 59,200.00 | 59,410.00 | 59,200.00 | 59,230.00 | 0.0M |
| 2023-08-04 | 59,380.00 | 59,410.00 | 59,380.00 | 59,410.00 | 0.0M |
| 2023-08-03 | 59,390.00 | 59,390.00 | 59,350.00 | 59,350.00 | 0.0M |
| 2023-08-02 | 59,660.00 | 59,785.00 | 59,660.00 | 59,660.00 | 0.0M |
| 2023-08-01 | 59,655.00 | 59,915.00 | 59,655.00 | 59,915.00 | 0.0M |
| 2023-07-31 | 59,635.00 | 59,635.00 | 59,635.00 | 59,635.00 | 0.0M |
| 2023-07-28 | 59,455.00 | 59,455.00 | 59,370.00 | 59,390.00 | 0.0M |
| 2023-07-27 | 59,255.00 | 59,455.00 | 59,255.00 | 59,450.00 | 0.0M |
| 2023-07-26 | 59,570.00 | 59,570.00 | 59,185.00 | 59,185.00 | 0.0M |
| 2023-07-25 | 59,585.00 | 59,585.00 | 59,555.00 | 59,570.00 | 0.0M |
| 2023-07-24 | 59,300.00 | 59,595.00 | 59,300.00 | 59,595.00 | 0.0M |
| 2023-07-21 | 59,095.00 | 59,310.00 | 59,095.00 | 59,265.00 | 0.0M |
| 2023-07-20 | 59,455.00 | 59,520.00 | 59,285.00 | 59,505.00 | 0.0M |
| 2023-07-19 | 59,405.00 | 59,415.00 | 59,385.00 | 59,385.00 | 0.0M |
| 2023-07-18 | 59,580.00 | 59,580.00 | 59,515.00 | 59,520.00 | 0.0M |
| 2023-07-17 | 59,420.00 | 59,435.00 | 59,420.00 | 59,425.00 | 0.0M |
| 2023-07-14 | 59,420.00 | 59,675.00 | 59,420.00 | 59,660.00 | 0.0M |
| 2023-07-13 | 59,210.00 | 59,455.00 | 59,210.00 | 59,230.00 | 0.0M |
| 2023-07-12 | 59,005.00 | 59,155.00 | 59,005.00 | 59,155.00 | 0.0M |
| 2023-07-11 | 58,680.00 | 58,925.00 | 58,680.00 | 58,830.00 | 0.0M |
| 2023-07-10 | 58,620.00 | 58,760.00 | 58,505.00 | 58,630.00 | 0.0M |
| 2023-07-07 | 58,570.00 | 58,585.00 | 58,555.00 | 58,555.00 | 0.0M |
| 2023-07-06 | 59,065.00 | 59,080.00 | 58,960.00 | 58,960.00 | 0.0M |
| 2023-07-05 | 59,175.00 | 59,195.00 | 59,110.00 | 59,110.00 | 0.0M |
| 2023-07-04 | 59,300.00 | 59,490.00 | 59,290.00 | 59,385.00 | 0.0M |
| 2023-07-03 | 59,070.00 | 59,335.00 | 59,070.00 | 59,215.00 | 0.0M |
| 2023-06-30 | 58,950.00 | 59,080.00 | 58,950.00 | 59,080.00 | 0.0M |
| 2023-06-29 | 59,125.00 | 59,140.00 | 58,995.00 | 58,995.00 | 0.0M |
| 2023-06-28 | 59,120.00 | 59,245.00 | 59,120.00 | 59,145.00 | 0.0M |
| 2023-06-27 | 59,250.00 | 59,250.00 | 59,050.00 | 59,065.00 | 0.0M |
| 2023-06-26 | 59,165.00 | 59,250.00 | 59,165.00 | 59,250.00 | 0.0M |
| 2023-06-23 | 59,080.00 | 59,080.00 | 58,945.00 | 58,955.00 | 0.0M |
| 2023-06-22 | 59,030.00 | 59,255.00 | 59,030.00 | 59,220.00 | 0.0M |
| 2023-06-21 | 59,110.00 | 59,125.00 | 59,110.00 | 59,125.00 | 0.0M |
| 2023-06-20 | 59,240.00 | 59,355.00 | 59,085.00 | 59,330.00 | 0.0M |
| 2023-06-19 | 59,170.00 | 59,355.00 | 59,125.00 | 59,160.00 | 0.0M |
| 2023-06-16 | 59,425.00 | 59,445.00 | 59,375.00 | 59,415.00 | 0.0M |
| 2023-06-15 | 59,400.00 | 59,400.00 | 59,150.00 | 59,150.00 | 0.0M |
| 2023-06-14 | 59,485.00 | 59,530.00 | 59,460.00 | 59,460.00 | 0.0M |
| 2023-06-13 | 59,445.00 | 59,485.00 | 59,445.00 | 59,485.00 | 0.0M |
| 2023-06-12 | 59,635.00 | 59,635.00 | 59,500.00 | 59,510.00 | 0.0M |
| 2023-06-09 | 59,400.00 | 59,470.00 | 59,400.00 | 59,465.00 | 0.0M |
| 2023-06-08 | 59,240.00 | 59,390.00 | 59,240.00 | 59,375.00 | 0.0M |
| 2023-06-07 | 59,420.00 | 59,420.00 | 59,420.00 | 59,420.00 | 0.0M |
| 2023-06-05 | 59,875.00 | 60,055.00 | 59,865.00 | 59,885.00 | 0.0M |
| 2023-06-02 | 59,935.00 | 59,960.00 | 59,815.00 | 59,955.00 | 0.0M |
| 2023-06-01 | 59,640.00 | 59,640.00 | 59,535.00 | 59,575.00 | 0.0M |
| 2023-05-31 | 59,860.00 | 59,860.00 | 59,645.00 | 59,770.00 | 0.0M |
| 2023-05-30 | 59,770.00 | 59,770.00 | 59,600.00 | 59,630.00 | 0.0M |
| 2023-05-26 | 59,520.00 | 59,570.00 | 59,520.00 | 59,565.00 | 0.0M |
| 2023-05-25 | 59,560.00 | 59,560.00 | 59,400.00 | 59,435.00 | 0.0M |
| 2023-05-24 | 59,710.00 | 59,730.00 | 59,575.00 | 59,700.00 | 0.0M |
| 2023-05-23 | 59,610.00 | 59,615.00 | 59,585.00 | 59,590.00 | 0.0M |
| 2023-05-22 | 59,720.00 | 59,805.00 | 59,600.00 | 59,735.00 | 0.0M |
| 2023-05-19 | 59,345.00 | 59,435.00 | 59,345.00 | 59,435.00 | 0.0M |
| 2023-05-18 | 59,365.00 | 59,385.00 | 59,355.00 | 59,385.00 | 0.0M |
| 2023-05-17 | 59,145.00 | 59,160.00 | 59,125.00 | 59,125.00 | 0.0M |
| 2023-05-16 | 59,270.00 | 59,270.00 | 59,075.00 | 59,220.00 | 0.0M |
| 2023-05-15 | 58,880.00 | 59,075.00 | 58,880.00 | 58,980.00 | 0.0M |
| 2023-05-12 | 59,165.00 | 59,230.00 | 59,150.00 | 59,150.00 | 0.0M |
| 2023-05-11 | 59,225.00 | 59,230.00 | 59,185.00 | 59,185.00 | 0.0M |
| 2023-05-10 | 59,275.00 | 59,305.00 | 59,120.00 | 59,195.00 | 0.0M |
| 2023-05-09 | 59,370.00 | 59,370.00 | 59,120.00 | 59,190.00 | 0.0M |
| 2023-05-08 | 59,385.00 | 59,430.00 | 59,325.00 | 59,370.00 | 0.0M |
| 2023-05-04 | 59,145.00 | 59,145.00 | 59,025.00 | 59,105.00 | 0.0M |
| 2023-05-03 | 59,130.00 | 59,230.00 | 59,130.00 | 59,200.00 | 0.0M |
| 2023-05-02 | 59,310.00 | 59,310.00 | 59,090.00 | 59,090.00 | 0.0M |
| 2023-04-28 | 59,150.00 | 59,195.00 | 59,150.00 | 59,190.00 | 0.0M |
| 2023-04-27 | 59,135.00 | 59,135.00 | 58,810.00 | 58,965.00 | 0.0M |
| 2023-04-26 | 59,060.00 | 59,225.00 | 59,060.00 | 59,145.00 | 0.0M |
| 2023-04-25 | 59,230.00 | 59,310.00 | 58,855.00 | 59,125.00 | 0.0M |
| 2023-04-24 | 59,395.00 | 59,440.00 | 59,160.00 | 59,365.00 | 0.0M |
| 2023-04-21 | 59,210.00 | 59,480.00 | 59,200.00 | 59,480.00 | 0.0M |
| 2023-04-20 | 59,510.00 | 59,510.00 | 59,245.00 | 59,480.00 | 0.0M |
| 2023-04-19 | 59,365.00 | 59,405.00 | 59,365.00 | 59,400.00 | 0.0M |
| 2023-04-18 | 59,515.00 | 59,575.00 | 59,510.00 | 59,575.00 | 0.0M |
| 2023-04-17 | 59,400.00 | 59,580.00 | 59,325.00 | 59,380.00 | 0.0M |
| 2023-04-14 | 59,600.00 | 59,770.00 | 59,395.00 | 59,685.00 | 0.0M |
| 2023-04-13 | 59,285.00 | 59,365.00 | 59,270.00 | 59,340.00 | 0.0M |
| 2023-04-12 | 59,555.00 | 59,555.00 | 59,390.00 | 59,530.00 | 0.0M |
| 2023-04-11 | 59,140.00 | 59,500.00 | 59,140.00 | 59,285.00 | 0.0M |
| 2023-04-10 | 59,160.00 | 59,275.00 | 58,800.00 | 59,045.00 | 0.0M |
| 2023-04-07 | 58,700.00 | 59,025.00 | 58,700.00 | 58,850.00 | 0.0M |
| 2023-04-06 | 58,930.00 | 58,950.00 | 58,655.00 | 58,805.00 | 0.0M |
| 2023-04-05 | 58,830.00 | 59,005.00 | 58,800.00 | 58,815.00 | 0.0M |
| 2023-04-04 | 58,690.00 | 58,970.00 | 58,660.00 | 58,905.00 | 0.0M |
| 2023-04-03 | 58,580.00 | 58,875.00 | 58,525.00 | 58,545.00 | 0.0M |
| 2023-03-31 | 58,765.00 | 58,925.00 | 58,755.00 | 58,925.00 | 0.0M |
| 2023-03-30 | 58,440.00 | 58,700.00 | 58,440.00 | 58,510.00 | 0.0M |
| 2023-03-29 | 58,520.00 | 58,555.00 | 58,445.00 | 58,555.00 | 0.0M |
| 2023-03-28 | 58,500.00 | 58,500.00 | 58,235.00 | 58,295.00 | 0.0M |
| 2023-03-27 | 58,390.00 | 58,480.00 | 58,230.00 | 58,410.00 | 0.0M |
| 2023-03-24 | 58,345.00 | 58,460.00 | 58,275.00 | 58,310.00 | 0.0M |
| 2023-03-23 | 58,340.00 | 58,510.00 | 58,335.00 | 58,495.00 | 0.0M |
| 2023-03-22 | 58,265.00 | 58,270.00 | 58,055.00 | 58,140.00 | 0.0M |
| 2023-03-21 | 58,185.00 | 58,210.00 | 58,155.00 | 58,155.00 | 0.0M |
| 2023-03-20 | 57,940.00 | 58,235.00 | 57,880.00 | 57,895.00 | 0.0M |
| 2023-03-17 | 58,060.00 | 58,120.00 | 57,880.00 | 58,110.00 | 0.0M |
| 2023-03-16 | 57,705.00 | 57,760.00 | 57,705.00 | 57,710.00 | 0.0M |
| 2023-03-15 | 57,950.00 | 58,005.00 | 57,905.00 | 57,940.00 | 0.0M |
| 2023-03-14 | 57,900.00 | 57,900.00 | 57,630.00 | 57,655.00 | 0.0M |
| 2023-03-13 | 57,910.00 | 58,200.00 | 57,800.00 | 58,200.00 | 0.0M |
| 2023-03-10 | 57,490.00 | 57,615.00 | 57,490.00 | 57,525.00 | 0.0M |
| 2023-03-09 | 57,615.00 | 57,935.00 | 57,515.00 | 57,515.00 | 0.0M |
| 2023-03-08 | 57,905.00 | 57,905.00 | 57,595.00 | 57,615.00 | 0.0M |
| 2023-03-07 | 58,165.00 | 58,255.00 | 58,010.00 | 58,200.00 | 0.0M |
| 2023-03-06 | 57,880.00 | 58,110.00 | 57,870.00 | 57,975.00 | 0.0M |
| 2023-03-03 | 57,810.00 | 57,885.00 | 57,755.00 | 57,885.00 | 0.0M |
| 2023-03-02 | 57,705.00 | 57,725.00 | 57,500.00 | 57,555.00 | 0.0M |
| 2023-02-28 | 58,010.00 | 58,010.00 | 57,780.00 | 57,780.00 | 0.0M |
| 2023-02-27 | 58,165.00 | 58,165.00 | 57,640.00 | 57,670.00 | 0.0M |
| 2023-02-24 | 58,310.00 | 58,310.00 | 58,165.00 | 58,165.00 | 0.0M |
| 2023-02-23 | 57,940.00 | 58,115.00 | 57,940.00 | 58,025.00 | 0.0M |
| 2023-02-22 | 58,005.00 | 58,050.00 | 57,895.00 | 58,000.00 | 0.0M |
| 2023-02-21 | 58,030.00 | 58,100.00 | 58,030.00 | 58,100.00 | 0.0M |
| 2023-02-20 | 58,165.00 | 58,300.00 | 58,160.00 | 58,285.00 | 0.0M |
| 2023-02-17 | 58,155.00 | 58,185.00 | 58,050.00 | 58,050.00 | 0.0M |
| 2023-02-16 | 58,040.00 | 58,630.00 | 58,040.00 | 58,580.00 | 0.0M |
| 2023-02-15 | 58,255.00 | 58,310.00 | 58,040.00 | 58,040.00 | 0.0M |
| 2023-02-14 | 58,675.00 | 58,675.00 | 58,470.00 | 58,635.00 | 0.0M |
| 2023-02-13 | 58,280.00 | 58,515.00 | 58,195.00 | 58,270.00 | 0.0M |
| 2023-02-10 | 58,625.00 | 58,645.00 | 58,555.00 | 58,630.00 | 0.0M |
| 2023-02-09 | 58,455.00 | 58,550.00 | 58,455.00 | 58,510.00 | 0.0M |
| 2023-02-08 | 58,715.00 | 58,845.00 | 58,715.00 | 58,795.00 | 0.0M |
| 2023-02-07 | 58,185.00 | 58,345.00 | 58,185.00 | 58,255.00 | 0.0M |
| 2023-02-06 | 58,605.00 | 58,635.00 | 58,400.00 | 58,550.00 | 0.0M |
| 2023-02-03 | 58,625.00 | 58,890.00 | 58,625.00 | 58,805.00 | 0.0M |
| 2023-02-02 | 58,905.00 | 58,905.00 | 58,685.00 | 58,835.00 | 0.0M |
| 2023-02-01 | 58,255.00 | 58,350.00 | 58,240.00 | 58,350.00 | 0.0M |
| 2023-01-31 | 58,440.00 | 58,615.00 | 58,235.00 | 58,340.00 | 0.0M |
| 2023-01-30 | 58,920.00 | 58,920.00 | 58,600.00 | 58,600.00 | 0.0M |
| 2023-01-27 | 58,820.00 | 58,965.00 | 58,690.00 | 58,950.00 | 0.0M |
| 2023-01-26 | 58,375.00 | 58,600.00 | 58,375.00 | 58,600.00 | 0.0M |
| 2023-01-25 | 58,535.00 | 58,535.00 | 58,280.00 | 58,520.00 | 0.0M |
| 2023-01-20 | 57,920.00 | 58,195.00 | 57,860.00 | 57,970.00 | 0.0M |
| 2023-01-19 | 57,990.00 | 58,165.00 | 57,865.00 | 58,165.00 | 0.0M |
| 2023-01-18 | 57,645.00 | 57,680.00 | 57,560.00 | 57,680.00 | 0.0M |
| 2023-01-17 | 58,130.00 | 58,145.00 | 57,770.00 | 57,935.00 | 0.0M |
| 2023-01-16 | 57,850.00 | 57,995.00 | 57,830.00 | 57,965.00 | 0.0M |
| 2023-01-13 | 57,940.00 | 58,060.00 | 57,940.00 | 58,060.00 | 0.0M |
| 2023-01-12 | 57,580.00 | 57,640.00 | 57,570.00 | 57,590.00 | 0.0M |
| 2023-01-11 | 57,695.00 | 57,730.00 | 57,500.00 | 57,730.00 | 0.0M |
| 2023-01-10 | 57,345.00 | 57,460.00 | 57,345.00 | 57,410.00 | 0.0M |
| 2023-01-09 | 57,355.00 | 57,560.00 | 57,355.00 | 57,560.00 | 0.0M |
| 2023-01-06 | 56,715.00 | 56,820.00 | 56,690.00 | 56,735.00 | 0.0M |
| 2023-01-05 | 56,850.00 | 56,850.00 | 56,490.00 | 56,825.00 | 0.0M |
| 2023-01-04 | 56,075.00 | 56,700.00 | 56,075.00 | 56,440.00 | 0.0M |
| 2023-01-03 | 56,050.00 | 56,265.00 | 55,765.00 | 56,260.00 | 0.0M |
| 2023-01-02 | 56,075.00 | 56,150.00 | 55,950.00 | 55,950.00 | 0.0M |