13,675.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 12,700.00 | 12,700.00 | 12,550.00 | 12,550.00 | 0.0K |
| 09:05 | 12,665.00 | 12,665.00 | 12,665.00 | 12,665.00 | 0.1K |
| 09:10 | 12,555.00 | 12,670.00 | 12,555.00 | 12,670.00 | 0.5K |
| 09:15 | 12,670.00 | 12,670.00 | 12,665.00 | 12,670.00 | 0.5K |
| 09:20 | 12,670.00 | 12,670.00 | 12,670.00 | 12,670.00 | 0.4K |
| 09:25 | 12,670.00 | 12,670.00 | 12,670.00 | 12,670.00 | 0.0K |
| 09:30 | 12,670.00 | 12,670.00 | 12,670.00 | 12,670.00 | 0.0K |
| 09:35 | 12,670.00 | 12,670.00 | 12,665.00 | 12,665.00 | 0.1K |
| 09:45 | 12,660.00 | 12,660.00 | 12,660.00 | 12,660.00 | 0.0K |
| 10:10 | 12,565.00 | 12,660.00 | 12,565.00 | 12,565.00 | 0.1K |
| 10:25 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.0K |
| 10:30 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.0K |
| 10:40 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.0K |
| 11:05 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |
| 11:10 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |
| 11:20 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.0K |
| 11:25 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.0K |
| 11:30 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.0K |
| 11:35 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 12:00 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 13:25 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 14:00 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.0K |
| 14:15 | 12,610.00 | 12,615.00 | 12,610.00 | 12,610.00 | 0.1K |
| 14:40 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 14:55 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.0K |
| 15:25 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.2K |