KB RISE 글로벌데이터센터리츠나스닥부동산상장지수투자신탁(파생형)(합성) (375270)

375270
🏛️ 대한민국 →
13,675.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 12,335.00 12,335.00 12,260.00 12,265.00 0.0K
09:05 12,270.00 12,270.00 12,270.00 12,270.00 0.0K
09:10 12,275.00 12,275.00 12,260.00 12,260.00 0.1K
09:15 12,260.00 12,265.00 12,250.00 12,250.00 0.0K
09:30 12,260.00 12,260.00 12,250.00 12,250.00 0.0K
09:35 12,155.00 12,155.00 12,155.00 12,155.00 0.1K
09:40 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
09:45 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
10:10 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
10:30 12,257.00 12,257.00 12,257.00 12,257.00 0.0K
10:50 12,255.00 12,255.00 12,255.00 12,255.00 0.1K
10:55 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
11:05 12,160.00 12,165.00 12,160.00 12,160.00 0.1K
11:10 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
11:30 12,165.00 12,165.00 12,165.00 12,165.00 0.2K
14:45 12,170.00 12,170.00 12,170.00 12,170.00 0.0K
15:25 12,245.00 12,245.00 12,245.00 12,245.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음