KB RISE 글로벌데이터센터리츠나스닥부동산상장지수투자신탁(파생형)(합성) (375270)

375270
🏛️ 대한민국 →
13,675.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:05 12,070.00 12,070.00 12,070.00 12,070.00 0.1K
09:10 12,080.00 12,080.00 12,075.00 12,075.00 0.2K
09:15 12,075.00 12,155.00 12,070.00 12,070.00 0.4K
09:20 12,155.00 12,155.00 12,070.00 12,145.00 0.1K
09:25 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
09:30 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
09:40 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
10:00 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
10:55 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
11:30 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
11:55 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
12:20 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
12:40 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
12:50 12,070.00 12,070.00 12,070.00 12,070.00 0.6K
12:55 12,070.00 12,070.00 12,065.00 12,065.00 0.5K
13:00 12,065.00 12,065.00 12,065.00 12,065.00 0.1K
13:10 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
15:25 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음