KB RISE 글로벌데이터센터리츠나스닥부동산상장지수투자신탁(파생형)(합성) (375270)

375270
🏛️ 대한민국 →
13,675.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:05 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
09:15 12,215.00 12,215.00 12,215.00 12,215.00 0.0K
09:25 12,215.00 12,215.00 12,215.00 12,215.00 0.0K
09:30 12,305.00 12,305.00 12,305.00 12,305.00 0.0K
10:05 12,310.00 12,310.00 12,310.00 12,310.00 0.0K
10:25 12,310.00 12,310.00 12,310.00 12,310.00 0.0K
10:50 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
10:55 12,300.00 12,300.00 12,230.00 12,230.00 0.3K
12:25 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
12:40 12,315.00 12,315.00 12,315.00 12,315.00 0.0K
13:25 12,315.00 12,315.00 12,315.00 12,315.00 0.0K
14:00 12,315.00 12,315.00 12,315.00 12,315.00 0.0K
14:10 12,265.00 12,265.00 12,265.00 12,265.00 0.2K
15:10 12,385.00 12,385.00 12,385.00 12,385.00 0.5K
15:25 12,395.00 12,395.00 12,395.00 12,395.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음