13,675.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 09:10 | 12,255.00 | 12,260.00 | 12,255.00 | 12,260.00 | 0.2K |
| 09:30 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 09:40 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 09:45 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.1K |
| 10:10 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 10:40 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 10:45 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.2K |
| 10:55 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 11:30 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 12:15 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 12:25 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0K |
| 12:30 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 13:35 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 14:55 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 15:25 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |