17,550.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 17,770.00 | 17,815.00 | 17,765.00 | 17,800.00 | 22.9K |
| 09:05 | 17,820.00 | 17,875.00 | 17,820.00 | 17,870.00 | 45.7K |
| 09:10 | 17,870.00 | 17,885.00 | 17,855.00 | 17,860.00 | 5.9K |
| 09:15 | 17,845.00 | 17,850.00 | 17,810.00 | 17,830.00 | 3.8K |
| 09:20 | 17,815.00 | 17,860.00 | 17,805.00 | 17,860.00 | 3.3K |
| 09:25 | 17,865.00 | 17,875.00 | 17,855.00 | 17,870.00 | 3.4K |
| 09:30 | 17,855.00 | 17,890.00 | 17,850.00 | 17,850.00 | 3.7K |
| 09:35 | 17,850.00 | 17,860.00 | 17,850.00 | 17,860.00 | 0.1K |
| 09:40 | 17,865.00 | 17,865.00 | 17,840.00 | 17,850.00 | 0.2K |
| 09:45 | 17,845.00 | 17,850.00 | 17,835.00 | 17,850.00 | 0.2K |
| 09:50 | 17,850.00 | 17,870.00 | 17,840.00 | 17,860.00 | 0.6K |
| 09:55 | 17,865.00 | 17,875.00 | 17,850.00 | 17,870.00 | 0.2K |
| 10:00 | 17,865.00 | 17,870.00 | 17,855.00 | 17,870.00 | 0.3K |
| 10:05 | 17,875.00 | 17,885.00 | 17,875.00 | 17,880.00 | 0.2K |
| 10:10 | 17,895.00 | 17,900.00 | 17,890.00 | 17,900.00 | 2.0K |
| 10:15 | 17,890.00 | 17,900.00 | 17,880.00 | 17,890.00 | 2.6K |
| 10:20 | 17,890.00 | 17,895.00 | 17,870.00 | 17,885.00 | 0.5K |
| 10:25 | 17,885.00 | 17,895.00 | 17,875.00 | 17,885.00 | 1.4K |
| 10:30 | 17,890.00 | 17,895.00 | 17,865.00 | 17,880.00 | 0.7K |
| 10:35 | 17,880.00 | 17,880.00 | 17,850.00 | 17,865.00 | 3.5K |
| 10:40 | 17,865.00 | 17,870.00 | 17,855.00 | 17,870.00 | 1.8K |
| 10:45 | 17,875.00 | 17,885.00 | 17,870.00 | 17,885.00 | 3.8K |
| 10:50 | 17,890.00 | 17,895.00 | 17,885.00 | 17,890.00 | 5.4K |
| 10:55 | 17,890.00 | 17,910.00 | 17,875.00 | 17,910.00 | 5.2K |
| 11:00 | 17,900.00 | 17,915.00 | 17,890.00 | 17,915.00 | 0.3K |
| 11:05 | 17,915.00 | 17,915.00 | 17,895.00 | 17,895.00 | 1.2K |
| 11:10 | 17,895.00 | 17,895.00 | 17,875.00 | 17,890.00 | 0.3K |
| 11:15 | 17,885.00 | 17,885.00 | 17,875.00 | 17,880.00 | 3.4K |
| 11:20 | 17,880.00 | 17,890.00 | 17,875.00 | 17,890.00 | 0.5K |
| 11:25 | 17,890.00 | 17,900.00 | 17,890.00 | 17,900.00 | 0.0K |
| 11:30 | 17,890.00 | 17,890.00 | 17,890.00 | 17,890.00 | 0.0K |
| 11:35 | 17,890.00 | 17,905.00 | 17,890.00 | 17,890.00 | 3.8K |
| 11:45 | 17,905.00 | 17,905.00 | 17,890.00 | 17,900.00 | 0.2K |
| 11:50 | 17,905.00 | 17,920.00 | 17,905.00 | 17,920.00 | 10.3K |
| 11:55 | 17,910.00 | 17,920.00 | 17,910.00 | 17,920.00 | 0.2K |
| 12:00 | 17,910.00 | 17,910.00 | 17,910.00 | 17,910.00 | 0.0K |
| 12:05 | 17,915.00 | 17,925.00 | 17,915.00 | 17,925.00 | 3.2K |
| 12:10 | 17,920.00 | 17,920.00 | 17,920.00 | 17,920.00 | 0.0K |
| 12:20 | 17,925.00 | 17,935.00 | 17,920.00 | 17,925.00 | 17.7K |
| 12:25 | 17,935.00 | 17,960.00 | 17,935.00 | 17,960.00 | 2.9K |
| 12:30 | 17,960.00 | 17,960.00 | 17,950.00 | 17,960.00 | 0.1K |
| 12:35 | 17,950.00 | 17,950.00 | 17,935.00 | 17,935.00 | 0.0K |
| 12:40 | 17,935.00 | 17,955.00 | 17,935.00 | 17,955.00 | 0.4K |
| 12:45 | 17,955.00 | 17,955.00 | 17,935.00 | 17,935.00 | 5.7K |
| 12:50 | 17,955.00 | 17,955.00 | 17,945.00 | 17,945.00 | 0.1K |
| 12:55 | 17,955.00 | 17,955.00 | 17,945.00 | 17,945.00 | 0.1K |
| 13:00 | 17,945.00 | 17,960.00 | 17,935.00 | 17,935.00 | 0.2K |
| 13:05 | 17,950.00 | 17,950.00 | 17,915.00 | 17,915.00 | 4.2K |
| 13:10 | 17,930.00 | 17,930.00 | 17,915.00 | 17,920.00 | 1.7K |
| 13:15 | 17,910.00 | 17,915.00 | 17,900.00 | 17,910.00 | 0.2K |
| 13:20 | 17,910.00 | 17,910.00 | 17,875.00 | 17,875.00 | 1.0K |
| 13:25 | 17,880.00 | 17,890.00 | 17,875.00 | 17,885.00 | 0.1K |
| 13:30 | 17,890.00 | 17,900.00 | 17,885.00 | 17,885.00 | 0.2K |
| 13:35 | 17,890.00 | 17,890.00 | 17,860.00 | 17,870.00 | 0.7K |
| 13:40 | 17,855.00 | 17,870.00 | 17,855.00 | 17,865.00 | 0.1K |
| 13:45 | 17,865.00 | 17,870.00 | 17,865.00 | 17,870.00 | 0.0K |
| 13:50 | 17,875.00 | 17,875.00 | 17,860.00 | 17,875.00 | 0.1K |
| 13:55 | 17,885.00 | 17,885.00 | 17,885.00 | 17,885.00 | 0.1K |
| 14:00 | 17,880.00 | 17,880.00 | 17,865.00 | 17,865.00 | 0.1K |
| 14:05 | 17,875.00 | 17,875.00 | 17,865.00 | 17,865.00 | 0.8K |
| 14:10 | 17,865.00 | 17,885.00 | 17,865.00 | 17,870.00 | 2.5K |
| 14:15 | 17,870.00 | 17,870.00 | 17,870.00 | 17,870.00 | 0.0K |
| 14:20 | 17,885.00 | 17,885.00 | 17,870.00 | 17,885.00 | 0.1K |
| 14:25 | 17,885.00 | 17,885.00 | 17,870.00 | 17,880.00 | 0.5K |
| 14:30 | 17,885.00 | 17,890.00 | 17,875.00 | 17,890.00 | 1.8K |
| 14:35 | 17,890.00 | 17,890.00 | 17,875.00 | 17,885.00 | 0.7K |
| 14:40 | 17,890.00 | 17,890.00 | 17,880.00 | 17,880.00 | 0.0K |
| 14:45 | 17,880.00 | 17,880.00 | 17,865.00 | 17,865.00 | 0.3K |
| 14:50 | 17,885.00 | 17,885.00 | 17,880.00 | 17,880.00 | 0.4K |
| 14:55 | 17,880.00 | 17,880.00 | 17,865.00 | 17,880.00 | 3.1K |
| 15:00 | 17,880.00 | 17,880.00 | 17,870.00 | 17,870.00 | 2.6K |
| 15:05 | 17,870.00 | 17,870.00 | 17,865.00 | 17,865.00 | 0.0K |
| 15:10 | 17,865.00 | 17,865.00 | 17,860.00 | 17,860.00 | 3.4K |
| 15:15 | 17,860.00 | 17,880.00 | 17,860.00 | 17,880.00 | 0.4K |
| 15:25 | 17,965.00 | 17,965.00 | 17,965.00 | 17,965.00 | 15.1K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 17,720.00 | 17,720.00 | 17,440.00 | 17,550.00 | 0.1M |
| 2025-09-25 | 17,800.00 | 17,850.00 | 17,750.00 | 17,765.00 | 0.1M |
| 2025-09-24 | 17,980.00 | 17,990.00 | 17,745.00 | 17,795.00 | 0.1M |
| 2025-09-23 | 17,980.00 | 18,010.00 | 17,865.00 | 17,980.00 | 0.1M |
| 2025-09-22 | 17,770.00 | 17,965.00 | 17,765.00 | 17,965.00 | 0.2M |
| 2025-09-19 | 17,690.00 | 17,755.00 | 17,610.00 | 17,720.00 | 0.1M |
| 2025-09-18 | 17,645.00 | 17,715.00 | 17,525.00 | 17,685.00 | 0.1M |
| 2025-09-17 | 17,690.00 | 17,690.00 | 17,490.00 | 17,610.00 | 0.0M |
| 2025-09-16 | 17,720.00 | 17,760.00 | 17,620.00 | 17,740.00 | 0.1M |
| 2025-09-15 | 17,480.00 | 17,705.00 | 17,480.00 | 17,645.00 | 0.2M |
| 2025-09-12 | 17,480.00 | 17,505.00 | 17,375.00 | 17,505.00 | 0.1M |
| 2025-09-11 | 17,295.00 | 17,365.00 | 17,130.00 | 17,310.00 | 0.1M |
| 2025-09-10 | 17,000.00 | 17,310.00 | 16,990.00 | 17,250.00 | 0.1M |
| 2025-09-09 | 16,695.00 | 16,920.00 | 16,675.00 | 16,885.00 | 0.0M |
| 2025-09-08 | 16,670.00 | 16,680.00 | 16,575.00 | 16,620.00 | 0.7M |
| 2025-09-05 | 16,740.00 | 16,740.00 | 16,600.00 | 16,670.00 | 0.0M |
| 2025-09-04 | 16,670.00 | 16,680.00 | 16,565.00 | 16,645.00 | 0.0M |
| 2025-09-03 | 16,710.00 | 16,730.00 | 16,590.00 | 16,670.00 | 0.0M |
| 2025-09-02 | 16,540.00 | 16,690.00 | 16,510.00 | 16,690.00 | 0.0M |
| 2025-09-01 | 16,670.00 | 16,670.00 | 16,470.00 | 16,545.00 | 0.0M |
| 2025-08-29 | 16,775.00 | 16,830.00 | 16,590.00 | 16,590.00 | 0.0M |
| 2025-08-28 | 16,530.00 | 16,800.00 | 16,520.00 | 16,640.00 | 0.0M |
| 2025-08-27 | 16,595.00 | 16,595.00 | 16,460.00 | 16,530.00 | 0.0M |
| 2025-08-26 | 16,645.00 | 16,645.00 | 16,475.00 | 16,475.00 | 0.0M |
| 2025-08-25 | 16,620.00 | 16,725.00 | 16,605.00 | 16,645.00 | 0.0M |
| 2025-08-22 | 16,715.00 | 16,735.00 | 16,540.00 | 16,540.00 | 0.0M |
| 2025-08-21 | 16,555.00 | 16,700.00 | 16,555.00 | 16,570.00 | 0.0M |
| 2025-08-20 | 16,385.00 | 16,510.00 | 16,255.00 | 16,445.00 | 0.0M |
| 2025-08-19 | 16,450.00 | 16,490.00 | 16,345.00 | 16,410.00 | 0.1M |
| 2025-08-18 | 16,650.00 | 16,650.00 | 16,440.00 | 16,450.00 | 0.0M |
| 2025-08-14 | 16,835.00 | 16,875.00 | 16,690.00 | 16,770.00 | 0.0M |
| 2025-08-13 | 16,810.00 | 16,810.00 | 16,625.00 | 16,690.00 | 0.0M |
| 2025-08-12 | 16,630.00 | 16,840.00 | 16,620.00 | 16,640.00 | 0.0M |
| 2025-08-11 | 16,730.00 | 16,750.00 | 16,550.00 | 16,550.00 | 0.1M |
| 2025-08-08 | 16,715.00 | 16,730.00 | 16,635.00 | 16,730.00 | 0.0M |
| 2025-08-07 | 16,740.00 | 16,780.00 | 16,560.00 | 16,635.00 | 0.0M |
| 2025-08-06 | 16,485.00 | 16,605.00 | 16,450.00 | 16,605.00 | 0.0M |
| 2025-08-05 | 16,580.00 | 16,660.00 | 16,405.00 | 16,555.00 | 0.1M |
| 2025-08-04 | 16,075.00 | 16,370.00 | 16,050.00 | 16,260.00 | 0.0M |
| 2025-08-01 | 16,540.00 | 16,555.00 | 16,075.00 | 16,075.00 | 0.1M |
| 2025-07-31 | 17,085.00 | 17,085.00 | 16,670.00 | 16,745.00 | 0.1M |
| 2025-07-30 | 16,765.00 | 17,055.00 | 16,755.00 | 16,965.00 | 0.1M |
| 2025-07-29 | 16,990.00 | 17,145.00 | 16,830.00 | 17,130.00 | 0.1M |
| 2025-07-28 | 17,255.00 | 17,315.00 | 16,810.00 | 16,990.00 | 0.1M |
| 2025-07-25 | 17,165.00 | 17,320.00 | 17,130.00 | 17,205.00 | 0.1M |
| 2025-07-24 | 17,235.00 | 17,520.00 | 17,105.00 | 17,125.00 | 0.1M |
| 2025-07-23 | 17,175.00 | 17,305.00 | 17,020.00 | 17,220.00 | 0.1M |
| 2025-07-22 | 17,310.00 | 17,425.00 | 17,010.00 | 17,075.00 | 0.1M |
| 2025-07-21 | 17,220.00 | 17,315.00 | 17,145.00 | 17,205.00 | 0.1M |
| 2025-07-18 | 17,485.00 | 17,560.00 | 17,110.00 | 17,230.00 | 0.1M |
| 2025-07-17 | 17,250.00 | 17,445.00 | 17,105.00 | 17,445.00 | 0.1M |
| 2025-07-16 | 17,475.00 | 17,475.00 | 17,145.00 | 17,220.00 | 0.1M |
| 2025-07-15 | 17,570.00 | 17,575.00 | 17,385.00 | 17,460.00 | 0.2M |
| 2025-07-14 | 17,175.00 | 17,590.00 | 17,175.00 | 17,580.00 | 0.2M |
| 2025-07-11 | 17,040.00 | 17,220.00 | 16,955.00 | 17,175.00 | 0.1M |
| 2025-07-10 | 16,810.00 | 17,015.00 | 16,810.00 | 16,955.00 | 0.1M |
| 2025-07-09 | 16,790.00 | 16,920.00 | 16,675.00 | 16,850.00 | 0.1M |
| 2025-07-08 | 16,340.00 | 16,830.00 | 16,340.00 | 16,785.00 | 0.2M |
| 2025-07-07 | 16,305.00 | 16,455.00 | 16,110.00 | 16,340.00 | 0.0M |
| 2025-07-04 | 16,575.00 | 16,675.00 | 16,265.00 | 16,335.00 | 0.2M |
| 2025-07-03 | 16,325.00 | 16,575.00 | 16,310.00 | 16,575.00 | 0.1M |
| 2025-07-02 | 16,300.00 | 16,350.00 | 16,050.00 | 16,290.00 | 0.1M |
| 2025-07-01 | 16,100.00 | 16,420.00 | 16,080.00 | 16,255.00 | 0.1M |
| 2025-06-30 | 16,075.00 | 16,100.00 | 15,950.00 | 16,040.00 | 0.1M |
| 2025-06-27 | 16,140.00 | 16,170.00 | 15,935.00 | 15,950.00 | 0.1M |
| 2025-06-26 | 16,205.00 | 16,215.00 | 15,865.00 | 16,005.00 | 0.0M |
| 2025-06-25 | 16,100.00 | 16,240.00 | 15,980.00 | 16,205.00 | 0.1M |
| 2025-06-24 | 15,685.00 | 16,090.00 | 15,685.00 | 16,065.00 | 0.1M |
| 2025-06-23 | 15,615.00 | 15,615.00 | 15,365.00 | 15,590.00 | 0.1M |
| 2025-06-20 | 15,565.00 | 15,745.00 | 15,520.00 | 15,660.00 | 0.2M |
| 2025-06-19 | 15,615.00 | 15,725.00 | 15,435.00 | 15,550.00 | 0.1M |
| 2025-06-18 | 15,465.00 | 15,645.00 | 15,395.00 | 15,550.00 | 0.1M |
| 2025-06-17 | 15,470.00 | 15,795.00 | 15,470.00 | 15,595.00 | 0.1M |
| 2025-06-16 | 15,295.00 | 15,490.00 | 15,195.00 | 15,470.00 | 0.1M |
| 2025-06-13 | 15,325.00 | 15,480.00 | 15,205.00 | 15,290.00 | 0.1M |
| 2025-06-12 | 15,360.00 | 15,480.00 | 15,320.00 | 15,450.00 | 0.1M |
| 2025-06-11 | 15,250.00 | 15,400.00 | 15,195.00 | 15,355.00 | 0.1M |
| 2025-06-10 | 15,320.00 | 15,445.00 | 15,130.00 | 15,250.00 | 0.0M |
| 2025-06-09 | 15,145.00 | 15,430.00 | 15,070.00 | 15,310.00 | 0.2M |
| 2025-06-05 | 14,765.00 | 15,045.00 | 14,740.00 | 14,945.00 | 0.3M |
| 2025-06-04 | 14,330.00 | 14,765.00 | 14,330.00 | 14,765.00 | 0.0M |
| 2025-06-02 | 14,380.00 | 14,470.00 | 14,140.00 | 14,215.00 | 0.1M |
| 2025-05-30 | 14,400.00 | 14,490.00 | 14,345.00 | 14,360.00 | 0.1M |
| 2025-05-29 | 14,160.00 | 14,445.00 | 14,160.00 | 14,425.00 | 0.1M |
| 2025-05-28 | 13,905.00 | 14,145.00 | 13,905.00 | 14,105.00 | 0.1M |
| 2025-05-27 | 13,945.00 | 13,980.00 | 13,850.00 | 13,905.00 | 0.0M |
| 2025-05-26 | 13,760.00 | 13,980.00 | 13,705.00 | 13,980.00 | 0.0M |
| 2025-05-23 | 13,670.00 | 13,790.00 | 13,670.00 | 13,715.00 | 0.0M |
| 2025-05-22 | 13,855.00 | 13,855.00 | 13,650.00 | 13,660.00 | 0.0M |
| 2025-05-21 | 13,870.00 | 13,920.00 | 13,835.00 | 13,860.00 | 0.0M |
| 2025-05-20 | 13,870.00 | 13,900.00 | 13,780.00 | 13,780.00 | 0.0M |
| 2025-05-19 | 13,825.00 | 13,845.00 | 13,700.00 | 13,710.00 | 0.0M |
| 2025-05-16 | 13,865.00 | 13,865.00 | 13,770.00 | 13,845.00 | 0.1M |
| 2025-05-15 | 13,860.00 | 13,920.00 | 13,790.00 | 13,825.00 | 0.0M |
| 2025-05-14 | 13,885.00 | 13,940.00 | 13,795.00 | 13,855.00 | 0.0M |
| 2025-05-13 | 13,885.00 | 13,900.00 | 13,660.00 | 13,835.00 | 0.1M |
| 2025-05-12 | 13,540.00 | 13,790.00 | 13,540.00 | 13,790.00 | 0.0M |
| 2025-05-09 | 13,480.00 | 13,585.00 | 13,480.00 | 13,535.00 | 0.0M |
| 2025-05-08 | 13,460.00 | 13,595.00 | 13,450.00 | 13,450.00 | 0.0M |
| 2025-05-07 | 13,595.00 | 13,680.00 | 13,480.00 | 13,480.00 | 0.0M |
| 2025-05-02 | 13,545.00 | 13,575.00 | 13,430.00 | 13,490.00 | 0.1M |
| 2025-04-30 | 13,495.00 | 13,550.00 | 13,450.00 | 13,550.00 | 0.0M |
| 2025-04-29 | 13,380.00 | 13,490.00 | 13,305.00 | 13,410.00 | 0.0M |
| 2025-04-28 | 13,495.00 | 13,510.00 | 13,395.00 | 13,410.00 | 0.1M |
| 2025-04-25 | 13,500.00 | 13,550.00 | 13,450.00 | 13,510.00 | 0.0M |
| 2025-04-24 | 13,460.00 | 13,460.00 | 13,370.00 | 13,435.00 | 0.0M |
| 2025-04-23 | 13,380.00 | 13,445.00 | 13,365.00 | 13,405.00 | 0.0M |
| 2025-04-22 | 13,245.00 | 13,345.00 | 13,155.00 | 13,260.00 | 0.0M |
| 2025-04-21 | 13,245.00 | 13,255.00 | 13,180.00 | 13,240.00 | 0.0M |
| 2025-04-18 | 13,130.00 | 13,200.00 | 13,065.00 | 13,200.00 | 0.1M |
| 2025-04-17 | 13,080.00 | 13,080.00 | 12,990.00 | 13,015.00 | 0.0M |
| 2025-04-16 | 13,070.00 | 13,070.00 | 12,980.00 | 13,025.00 | 0.0M |
| 2025-04-15 | 12,965.00 | 13,075.00 | 12,860.00 | 13,060.00 | 0.0M |
| 2025-04-14 | 12,840.00 | 12,895.00 | 12,790.00 | 12,860.00 | 0.0M |
| 2025-04-11 | 12,775.00 | 12,775.00 | 12,610.00 | 12,730.00 | 0.0M |
| 2025-04-10 | 12,805.00 | 12,920.00 | 12,690.00 | 12,920.00 | 0.0M |
| 2025-04-09 | 12,400.00 | 12,410.00 | 12,255.00 | 12,255.00 | 0.0M |
| 2025-04-08 | 12,630.00 | 12,695.00 | 12,405.00 | 12,455.00 | 0.0M |
| 2025-04-07 | 12,715.00 | 12,715.00 | 12,460.00 | 12,490.00 | 0.0M |
| 2025-04-04 | 13,095.00 | 13,260.00 | 13,015.00 | 13,080.00 | 0.0M |
| 2025-04-03 | 13,135.00 | 13,235.00 | 13,055.00 | 13,190.00 | 0.0M |
| 2025-04-02 | 13,480.00 | 13,505.00 | 13,340.00 | 13,385.00 | 0.0M |
| 2025-04-01 | 13,330.00 | 13,485.00 | 13,330.00 | 13,460.00 | 0.0M |
| 2025-03-31 | 13,455.00 | 13,455.00 | 13,240.00 | 13,300.00 | 0.0M |
| 2025-03-28 | 13,670.00 | 13,670.00 | 13,485.00 | 13,485.00 | 0.0M |
| 2025-03-27 | 13,700.00 | 13,760.00 | 13,655.00 | 13,670.00 | 0.0M |
| 2025-03-26 | 13,825.00 | 13,835.00 | 13,765.00 | 13,765.00 | 0.0M |
| 2025-03-25 | 13,790.00 | 13,845.00 | 13,700.00 | 13,710.00 | 0.1M |
| 2025-03-24 | 13,685.00 | 13,790.00 | 13,630.00 | 13,690.00 | 0.0M |
| 2025-03-21 | 13,635.00 | 13,715.00 | 13,585.00 | 13,635.00 | 0.0M |
| 2025-03-20 | 13,600.00 | 13,670.00 | 13,580.00 | 13,620.00 | 0.0M |
| 2025-03-19 | 13,450.00 | 13,580.00 | 13,430.00 | 13,580.00 | 0.0M |
| 2025-03-18 | 13,440.00 | 13,535.00 | 13,415.00 | 13,450.00 | 0.0M |
| 2025-03-17 | 13,175.00 | 13,340.00 | 13,175.00 | 13,330.00 | 0.0M |
| 2025-03-14 | 13,175.00 | 13,180.00 | 13,070.00 | 13,135.00 | 0.0M |
| 2025-03-13 | 13,150.00 | 13,260.00 | 13,110.00 | 13,150.00 | 0.0M |
| 2025-03-12 | 13,040.00 | 13,150.00 | 12,985.00 | 13,115.00 | 0.0M |
| 2025-03-11 | 12,960.00 | 13,050.00 | 12,910.00 | 12,975.00 | 0.0M |
| 2025-03-10 | 12,945.00 | 13,165.00 | 12,935.00 | 13,140.00 | 0.0M |
| 2025-03-07 | 13,120.00 | 13,120.00 | 13,010.00 | 13,025.00 | 0.0M |
| 2025-03-06 | 13,170.00 | 13,180.00 | 13,050.00 | 13,155.00 | 0.0M |
| 2025-03-05 | 13,130.00 | 13,190.00 | 12,980.00 | 13,050.00 | 0.0M |
| 2025-03-04 | 13,015.00 | 13,180.00 | 12,950.00 | 13,060.00 | 0.0M |
| 2025-02-28 | 13,270.00 | 13,285.00 | 13,065.00 | 13,185.00 | 0.1M |
| 2025-02-27 | 13,430.00 | 13,430.00 | 13,300.00 | 13,405.00 | 0.0M |
| 2025-02-26 | 13,365.00 | 13,405.00 | 13,290.00 | 13,385.00 | 0.0M |
| 2025-02-25 | 13,315.00 | 13,400.00 | 13,255.00 | 13,355.00 | 0.0M |
| 2025-02-24 | 13,375.00 | 13,440.00 | 13,335.00 | 13,430.00 | 0.0M |
| 2025-02-21 | 13,545.00 | 13,545.00 | 13,395.00 | 13,425.00 | 0.1M |
| 2025-02-20 | 13,480.00 | 13,515.00 | 13,420.00 | 13,490.00 | 0.0M |
| 2025-02-19 | 13,320.00 | 13,520.00 | 13,295.00 | 13,490.00 | 0.0M |
| 2025-02-18 | 13,300.00 | 13,350.00 | 13,240.00 | 13,330.00 | 0.0M |
| 2025-02-17 | 13,220.00 | 13,305.00 | 13,150.00 | 13,305.00 | 0.0M |
| 2025-02-14 | 13,110.00 | 13,245.00 | 13,085.00 | 13,180.00 | 0.0M |
| 2025-02-13 | 13,085.00 | 13,140.00 | 13,035.00 | 13,085.00 | 0.0M |
| 2025-02-12 | 13,060.00 | 13,085.00 | 13,000.00 | 13,035.00 | 0.0M |
| 2025-02-11 | 13,050.00 | 13,115.00 | 12,985.00 | 13,045.00 | 0.0M |
| 2025-02-10 | 12,985.00 | 13,065.00 | 12,935.00 | 13,010.00 | 0.0M |
| 2025-02-07 | 13,075.00 | 13,080.00 | 12,980.00 | 13,005.00 | 0.0M |
| 2025-02-06 | 13,135.00 | 13,135.00 | 13,015.00 | 13,080.00 | 0.0M |
| 2025-02-05 | 13,150.00 | 13,210.00 | 13,085.00 | 13,095.00 | 0.0M |
| 2025-02-04 | 13,035.00 | 13,150.00 | 12,985.00 | 13,045.00 | 0.0M |
| 2025-02-03 | 12,995.00 | 12,995.00 | 12,815.00 | 12,915.00 | 0.1M |
| 2025-01-31 | 13,020.00 | 13,145.00 | 12,945.00 | 13,145.00 | 0.0M |
| 2025-01-24 | 13,115.00 | 13,115.00 | 12,940.00 | 13,005.00 | 0.0M |
| 2025-01-23 | 13,145.00 | 13,180.00 | 13,095.00 | 13,095.00 | 0.0M |
| 2025-01-22 | 13,120.00 | 13,165.00 | 13,050.00 | 13,155.00 | 0.0M |
| 2025-01-21 | 13,120.00 | 13,205.00 | 13,025.00 | 13,070.00 | 0.0M |
| 2025-01-20 | 13,130.00 | 13,160.00 | 13,045.00 | 13,060.00 | 0.0M |
| 2025-01-17 | 13,195.00 | 13,225.00 | 13,070.00 | 13,125.00 | 0.0M |
| 2025-01-16 | 13,280.00 | 13,280.00 | 13,185.00 | 13,205.00 | 0.1M |
| 2025-01-15 | 13,230.00 | 13,325.00 | 13,130.00 | 13,175.00 | 0.0M |
| 2025-01-14 | 13,225.00 | 13,225.00 | 13,105.00 | 13,180.00 | 0.0M |
| 2025-01-13 | 13,200.00 | 13,260.00 | 13,115.00 | 13,210.00 | 0.0M |
| 2025-01-10 | 13,160.00 | 13,300.00 | 13,130.00 | 13,260.00 | 0.0M |
| 2025-01-09 | 13,195.00 | 13,300.00 | 13,190.00 | 13,240.00 | 0.0M |
| 2025-01-08 | 12,985.00 | 13,245.00 | 12,945.00 | 13,195.00 | 0.0M |
| 2025-01-07 | 13,150.00 | 13,210.00 | 13,050.00 | 13,075.00 | 0.0M |
| 2025-01-06 | 13,025.00 | 13,090.00 | 12,900.00 | 13,090.00 | 0.0M |
| 2025-01-03 | 12,905.00 | 13,090.00 | 12,905.00 | 12,955.00 | 0.0M |
| 2025-01-02 | 12,905.00 | 13,000.00 | 12,845.00 | 12,865.00 | 0.0M |