KB RISE KOFR금리액티브증권상장지수투자신탁(채권혼합-파생형)(합성) (479520)

479520
🏛️ 대한민국 →
104,545.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:05 102,350.00 102,355.00 102,350.00 102,350.00 0.0K
09:10 102,350.00 102,350.00 102,350.00 102,350.00 0.0K
09:15 102,350.00 102,355.00 102,350.00 102,350.00 0.0K
09:20 102,355.00 102,355.00 102,350.00 102,350.00 0.0K
09:25 102,345.00 102,345.00 102,345.00 102,345.00 0.0K
09:30 102,350.00 102,350.00 102,350.00 102,350.00 0.0K
09:40 102,350.00 102,350.00 102,350.00 102,350.00 0.0K
09:45 102,345.00 102,345.00 102,345.00 102,345.00 0.0K
10:20 102,345.00 102,345.00 102,345.00 102,345.00 0.0K
10:30 102,350.00 102,350.00 102,350.00 102,350.00 1.0K
10:35 102,350.00 102,350.00 102,350.00 102,350.00 0.0K
10:45 102,350.00 102,350.00 102,350.00 102,350.00 0.0K
10:50 102,345.00 102,345.00 102,345.00 102,345.00 0.0K
10:55 102,345.00 102,345.00 102,345.00 102,345.00 0.0K
11:00 102,345.00 102,350.00 102,345.00 102,350.00 0.0K
11:15 102,350.00 102,350.00 102,350.00 102,350.00 0.1K
11:25 102,350.00 102,350.00 102,350.00 102,350.00 0.0K
11:30 102,350.00 102,350.00 102,350.00 102,350.00 0.0K
11:35 102,345.00 102,345.00 102,345.00 102,345.00 0.0K
11:40 102,350.00 102,350.00 102,350.00 102,350.00 0.0K
11:50 102,350.00 102,350.00 102,350.00 102,350.00 0.0K
12:00 102,345.00 102,345.00 102,345.00 102,345.00 0.0K
12:20 102,345.00 102,345.00 102,345.00 102,345.00 0.0K
12:40 102,350.00 102,350.00 102,350.00 102,350.00 0.0K
13:00 102,350.00 102,350.00 102,350.00 102,350.00 0.3K
13:15 102,350.00 102,350.00 102,350.00 102,350.00 0.0K
14:25 102,350.00 102,350.00 102,350.00 102,350.00 0.0K
15:00 102,345.00 102,345.00 102,345.00 102,345.00 0.0K
15:05 102,350.00 102,350.00 102,350.00 102,350.00 0.0K
15:25 102,345.00 102,345.00 102,345.00 102,345.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음