KB RISE KOFR금리액티브증권상장지수투자신탁(채권혼합-파생형)(합성) (479520)

479520
🏛️ 대한민국 →
104,545.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 102,545.00 102,545.00 102,545.00 102,545.00 0.0K
09:05 102,545.00 102,545.00 102,545.00 102,545.00 0.1K
09:10 102,545.00 102,545.00 102,545.00 102,545.00 0.1K
09:20 102,545.00 102,545.00 102,545.00 102,545.00 0.0K
09:30 102,545.00 102,550.00 102,545.00 102,550.00 0.0K
09:35 102,550.00 102,550.00 102,545.00 102,545.00 0.0K
09:40 102,545.00 102,545.00 102,545.00 102,545.00 0.1K
09:45 102,550.00 102,550.00 102,545.00 102,545.00 0.0K
09:50 102,545.00 102,545.00 102,545.00 102,545.00 0.1K
09:55 102,545.00 102,545.00 102,545.00 102,545.00 0.0K
10:10 102,545.00 102,545.00 102,545.00 102,545.00 0.0K
10:40 102,550.00 102,550.00 102,550.00 102,550.00 0.2K
10:50 102,550.00 102,550.00 102,550.00 102,550.00 0.1K
11:05 102,545.00 102,545.00 102,545.00 102,545.00 0.0K
12:05 102,550.00 102,550.00 102,545.00 102,545.00 0.0K
12:10 102,550.00 102,550.00 102,550.00 102,550.00 0.0K
12:40 102,550.00 102,550.00 102,550.00 102,550.00 0.0K
12:55 102,545.00 102,545.00 102,545.00 102,545.00 0.0K
13:00 102,550.00 102,550.00 102,545.00 102,545.00 0.0K
13:15 102,545.00 102,545.00 102,545.00 102,545.00 0.0K
14:00 102,550.00 102,550.00 102,550.00 102,550.00 0.3K
14:15 102,550.00 102,550.00 102,545.00 102,545.00 0.3K
14:20 102,550.00 102,550.00 102,545.00 102,545.00 0.0K
14:30 102,550.00 102,550.00 102,545.00 102,545.00 0.0K
14:35 102,550.00 102,550.00 102,545.00 102,550.00 0.0K
14:40 102,550.00 102,550.00 102,545.00 102,545.00 0.0K
14:50 102,550.00 102,550.00 102,545.00 102,545.00 0.0K
14:55 102,550.00 102,550.00 102,545.00 102,545.00 0.0K
15:00 102,545.00 102,550.00 102,545.00 102,550.00 0.0K
15:05 102,550.00 102,550.00 102,545.00 102,545.00 0.0K
15:10 102,550.00 102,550.00 102,550.00 102,550.00 0.1K
15:25 102,550.00 102,550.00 102,550.00 102,550.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음