KB RISE KOFR금리액티브증권상장지수투자신탁(채권혼합-파생형)(합성) (479520)

479520
🏛️ 대한민국 →
104,545.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 102,555.00 102,555.00 102,555.00 102,555.00 0.0K
09:15 102,555.00 102,555.00 102,555.00 102,555.00 0.0K
09:25 102,555.00 102,555.00 102,555.00 102,555.00 0.0K
09:50 102,560.00 102,560.00 102,560.00 102,560.00 0.0K
09:55 102,560.00 102,560.00 102,560.00 102,560.00 0.0K
10:10 102,560.00 102,560.00 102,560.00 102,560.00 0.0K
10:15 102,560.00 102,560.00 102,560.00 102,560.00 0.0K
10:25 102,560.00 102,565.00 102,560.00 102,560.00 0.1K
10:55 102,560.00 102,560.00 102,560.00 102,560.00 0.1K
11:00 102,560.00 102,560.00 102,560.00 102,560.00 0.1K
11:15 102,555.00 102,560.00 102,555.00 102,560.00 0.1K
11:25 102,560.00 102,560.00 102,560.00 102,560.00 0.0K
11:30 102,560.00 102,560.00 102,560.00 102,560.00 0.0K
11:40 102,560.00 102,560.00 102,560.00 102,560.00 0.0K
11:45 102,560.00 102,560.00 102,560.00 102,560.00 0.0K
12:25 102,560.00 102,560.00 102,560.00 102,560.00 0.0K
12:35 102,555.00 102,555.00 102,555.00 102,555.00 0.0K
12:40 102,555.00 102,555.00 102,555.00 102,555.00 0.0K
13:00 102,555.00 102,560.00 102,555.00 102,560.00 0.1K
13:05 102,560.00 102,560.00 102,560.00 102,560.00 0.0K
13:20 102,560.00 102,560.00 102,560.00 102,560.00 0.0K
13:30 102,555.00 102,555.00 102,555.00 102,555.00 0.0K
13:35 102,560.00 102,560.00 102,560.00 102,560.00 0.3K
13:55 102,560.00 102,560.00 102,560.00 102,560.00 0.0K
14:30 102,560.00 102,560.00 102,560.00 102,560.00 0.2K
14:35 102,560.00 102,560.00 102,560.00 102,560.00 0.0K
14:50 102,560.00 102,560.00 102,560.00 102,560.00 0.3K
15:10 102,560.00 102,560.00 102,560.00 102,560.00 0.0K
15:25 102,560.00 102,560.00 102,560.00 102,560.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음