KB RISE KOFR금리액티브증권상장지수투자신탁(채권혼합-파생형)(합성) (479520)

479520
🏛️ 대한민국 →
104,545.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 102,845.00 102,845.00 102,845.00 102,845.00 0.0K
09:05 102,845.00 102,850.00 102,845.00 102,850.00 0.0K
09:10 102,845.00 102,850.00 102,845.00 102,845.00 0.0K
09:15 102,845.00 102,845.00 102,835.00 102,835.00 0.1K
09:20 102,835.00 102,840.00 102,835.00 102,835.00 0.3K
09:25 102,835.00 102,835.00 102,835.00 102,835.00 0.0K
09:30 102,835.00 102,835.00 102,835.00 102,835.00 0.0K
09:35 102,835.00 102,835.00 102,835.00 102,835.00 0.0K
09:45 102,840.00 102,840.00 102,840.00 102,840.00 0.0K
10:10 102,840.00 102,840.00 102,840.00 102,840.00 0.0K
10:30 102,840.00 102,840.00 102,840.00 102,840.00 0.1K
10:35 102,835.00 102,835.00 102,835.00 102,835.00 0.3K
10:40 102,835.00 102,840.00 102,835.00 102,840.00 0.1K
10:45 102,835.00 102,835.00 102,835.00 102,835.00 0.0K
10:50 102,840.00 102,840.00 102,840.00 102,840.00 0.0K
10:55 102,835.00 102,835.00 102,835.00 102,835.00 0.0K
11:00 102,840.00 102,840.00 102,840.00 102,840.00 0.0K
11:05 102,840.00 102,840.00 102,840.00 102,840.00 0.0K
11:15 102,835.00 102,835.00 102,835.00 102,835.00 0.0K
11:20 102,835.00 102,835.00 102,835.00 102,835.00 0.0K
11:30 102,835.00 102,835.00 102,835.00 102,835.00 0.0K
11:50 102,840.00 102,840.00 102,840.00 102,840.00 0.1K
11:55 102,840.00 102,840.00 102,840.00 102,840.00 0.0K
12:05 102,835.00 102,835.00 102,835.00 102,835.00 0.1K
12:15 102,835.00 102,835.00 102,835.00 102,835.00 0.0K
12:25 102,840.00 102,840.00 102,840.00 102,840.00 0.0K
12:40 102,840.00 102,840.00 102,835.00 102,840.00 0.0K
12:45 102,835.00 102,840.00 102,835.00 102,840.00 0.2K
12:50 102,835.00 102,835.00 102,835.00 102,835.00 0.1K
12:55 102,835.00 102,835.00 102,835.00 102,835.00 0.0K
13:15 102,835.00 102,840.00 102,835.00 102,840.00 0.0K
13:25 102,835.00 102,840.00 102,835.00 102,835.00 0.0K
13:30 102,835.00 102,835.00 102,835.00 102,835.00 0.0K
13:40 102,840.00 102,840.00 102,835.00 102,835.00 0.0K
13:45 102,835.00 102,835.00 102,835.00 102,835.00 0.0K
13:50 102,835.00 102,835.00 102,835.00 102,835.00 0.1K
13:55 102,835.00 102,835.00 102,835.00 102,835.00 0.0K
14:00 102,840.00 102,840.00 102,840.00 102,840.00 0.2K
14:05 102,835.00 102,835.00 102,835.00 102,835.00 0.0K
14:10 102,835.00 102,835.00 102,835.00 102,835.00 0.0K
14:15 102,835.00 102,835.00 102,835.00 102,835.00 0.1K
14:20 102,835.00 102,835.00 102,835.00 102,835.00 0.1K
14:25 102,835.00 102,835.00 102,835.00 102,835.00 0.1K
14:30 102,835.00 102,835.00 102,835.00 102,835.00 0.0K
14:35 102,835.00 102,835.00 102,835.00 102,835.00 0.0K
14:40 102,840.00 102,840.00 102,840.00 102,840.00 0.1K
14:45 102,835.00 102,835.00 102,835.00 102,835.00 0.0K
14:55 102,835.00 102,835.00 102,835.00 102,835.00 0.0K
15:25 102,840.00 102,840.00 102,840.00 102,840.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음