KB RISE KOFR금리액티브증권상장지수투자신탁(채권혼합-파생형)(합성) (479520)

479520
🏛️ 대한민국 →
104,545.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 103,085.00 103,085.00 103,085.00 103,085.00 2.0K
09:05 103,080.00 103,080.00 103,080.00 103,080.00 0.0K
09:10 103,080.00 103,080.00 103,080.00 103,080.00 2.0K
09:15 103,080.00 103,080.00 103,080.00 103,080.00 0.0K
09:25 103,080.00 103,080.00 103,080.00 103,080.00 0.0K
09:30 103,080.00 103,080.00 103,080.00 103,080.00 0.0K
09:35 103,080.00 103,080.00 103,080.00 103,080.00 0.0K
09:40 103,080.00 103,085.00 103,080.00 103,085.00 0.0K
09:45 103,085.00 103,085.00 103,085.00 103,085.00 0.1K
09:50 103,080.00 103,080.00 103,080.00 103,080.00 0.0K
10:05 103,085.00 103,085.00 103,085.00 103,085.00 0.3K
10:20 103,085.00 103,085.00 103,080.00 103,080.00 2.1K
10:25 103,080.00 103,080.00 103,080.00 103,080.00 0.0K
10:40 103,075.00 103,075.00 103,075.00 103,075.00 0.0K
11:00 103,075.00 103,075.00 103,075.00 103,075.00 2.0K
11:15 103,075.00 103,075.00 103,075.00 103,075.00 0.0K
11:20 103,070.00 103,070.00 103,070.00 103,070.00 0.0K
11:35 103,070.00 103,070.00 103,070.00 103,070.00 0.1K
11:40 103,070.00 103,070.00 103,070.00 103,070.00 0.1K
11:45 103,075.00 103,075.00 103,075.00 103,075.00 0.0K
12:15 103,070.00 103,070.00 103,070.00 103,070.00 0.0K
12:30 103,070.00 103,070.00 103,070.00 103,070.00 0.0K
12:55 103,070.00 103,070.00 103,070.00 103,070.00 0.1K
13:10 103,070.00 103,070.00 103,070.00 103,070.00 0.0K
13:15 103,070.00 103,070.00 103,070.00 103,070.00 0.8K
13:40 103,070.00 103,070.00 103,070.00 103,070.00 0.0K
14:10 103,075.00 103,075.00 103,075.00 103,075.00 0.0K
14:25 103,075.00 103,075.00 103,075.00 103,075.00 0.0K
14:45 103,075.00 103,075.00 103,070.00 103,070.00 0.0K
14:50 103,075.00 103,080.00 103,075.00 103,080.00 3.9K
15:05 103,075.00 103,075.00 103,075.00 103,075.00 0.0K
15:25 103,085.00 103,085.00 103,085.00 103,085.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음