KB RISE KOFR금리액티브증권상장지수투자신탁(채권혼합-파생형)(합성) (479520)

479520
🏛️ 대한민국 →
104,545.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 103,120.00 103,120.00 103,120.00 103,120.00 0.0K
09:10 103,125.00 103,125.00 103,125.00 103,125.00 0.0K
09:30 103,130.00 103,130.00 103,125.00 103,125.00 0.0K
09:35 103,130.00 103,130.00 103,130.00 103,130.00 0.1K
09:40 103,125.00 103,125.00 103,125.00 103,125.00 0.0K
09:55 103,125.00 103,125.00 103,125.00 103,125.00 0.0K
10:00 103,125.00 103,125.00 103,125.00 103,125.00 0.0K
10:05 103,125.00 103,125.00 103,125.00 103,125.00 0.0K
10:20 103,130.00 103,130.00 103,130.00 103,130.00 0.0K
10:30 103,130.00 103,130.00 103,125.00 103,125.00 0.0K
11:00 103,130.00 103,130.00 103,130.00 103,130.00 0.1K
11:10 103,125.00 103,125.00 103,125.00 103,125.00 0.0K
11:30 103,125.00 103,125.00 103,125.00 103,125.00 0.0K
11:45 103,130.00 103,130.00 103,130.00 103,130.00 0.0K
12:10 103,130.00 103,130.00 103,130.00 103,130.00 0.2K
12:20 103,130.00 103,130.00 103,130.00 103,130.00 0.0K
12:25 103,130.00 103,130.00 103,130.00 103,130.00 0.0K
12:30 103,125.00 103,125.00 103,125.00 103,125.00 0.0K
13:00 103,125.00 103,125.00 103,125.00 103,125.00 0.0K
13:20 103,125.00 103,125.00 103,125.00 103,125.00 0.3K
14:40 103,130.00 103,130.00 103,130.00 103,130.00 0.4K
14:45 103,125.00 103,125.00 103,125.00 103,125.00 0.0K
14:50 103,130.00 103,130.00 103,127.00 103,127.00 0.0K
15:05 103,125.00 103,125.00 103,125.00 103,125.00 0.1K
15:15 103,125.00 103,125.00 103,125.00 103,125.00 0.0K
15:25 103,130.00 103,130.00 103,130.00 103,130.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음